Transaction - 000010CC5B994DCAB2D2B47EA8C3C62DA1CE0C25F71BD3051B2628DF3D9A7EA2B7D9

  # We stop the inheritance of transaction by ensuring no other
  # summary transaction will continue on this chain
  condition inherit: [ content: "" ]

{"1685110090":{"uco":{"eur":0.06005,"usd":0.06451}},"1685075220":{"uco":{"eur":0.05997,"usd":0.06439}},"1685122690":{"uco":{"eur":0.06051,"usd":0.0649}},"1685139000":{"uco":{"eur":0.05997,"usd":0.06434}},"1685067780":{"uco":{"eur":0.05976,"usd":0.06421}},"1685126520":{"uco":{"eur":0.05997,"usd":0.06434}},"1685129160":{"uco":{"eur":0.05997,"usd":0.06434}},"1685074500":{"uco":{"eur":0.05992,"usd":0.06434}},"1685087840":{"uco":{"eur":0.05999,"usd":0.06436}},"1685075110":{"uco":{"eur":0.05997,"usd":0.06439}},"1685105280":{"uco":{"eur":0.06009,"usd":0.06456}},"1685106300":{"uco":{"eur":0.06002,"usd":0.06454}},"1685064600":{"uco":{"eur":0.05988,"usd":0.06421}},"1685108880":{"uco":{"eur":0.06002,"usd":0.06454}},"1685130840":{"uco":{"eur":0.05999,"usd":0.06437}},"1685073480":{"uco":{"eur":0.05993,"usd":0.06432}},"1685093010":{"uco":{"eur":0.06033,"usd":0.0648}},"1685098560":{"uco":{"eur":0.06011,"usd":0.06453}},"1685065380":{"uco":{"eur":0.05981,"usd":0.06414}},"1685106370":{"uco":{"eur":0.06007,"usd":0.06459}},"1685119140":{"uco":{"eur":0.06046,"usd":0.06476}},"1685115240":{"uco":{"eur":0.06034,"usd":0.06464}},"1685087580":{"uco":{"eur":0.05999,"usd":0.06436}},"1685112180":{"uco":{"eur":0.06004,"usd":0.06449}},"1685138220":{"uco":{"eur":0.05997,"usd":0.06432}},"1685074560":{"uco":{"eur":0.05991,"usd":0.06433}},"1685107200":{"uco":{"eur":0.06002,"usd":0.06453}},"1685136600":{"uco":{"eur":0.05997,"usd":0.06434}},"1685065320":{"uco":{"eur":0.05986,"usd":0.06419}},"1685059570":{"uco":{"eur":0.06026,"usd":0.06463}},"1685121550":{"uco":{"eur":0.06045,"usd":0.0648}},"1685093460":{"uco":{"eur":0.06033,"usd":0.06479}},"1685128630":{"uco":{"eur":0.05997,"usd":0.06434}},"1685122980":{"uco":{"eur":0.06043,"usd":0.06479}},"1685124480":{"uco":{"eur":0.06002,"usd":0.06435}},"1685135700":{"uco":{"eur":0.05994,"usd":0.06431}},"1685059860":{"uco":{"eur":0.0604,"usd":0.06479}},"1685082240":{"uco":{"eur":0.05992,"usd":0.06435}},"1685106000":{"uco":{"eur":0.06,"usd":0.06452}},"1685122810":{"uco":{"eur":0.06044,"usd":0.06481}},"1685081890":{"uco":{"eur":0.05997,"usd":0.06441}},"1685122380":{"uco":{"eur":0.06056,"usd":0.06494}},"1685119080":{"uco":{"eur":0.06049,"usd":0.06479}},"1685076480":{"uco":{"eur":0.05996,"usd":0.06438}},"1685094600":{"uco":{"eur":0.06012,"usd":0.06452}},"1685097130":{"uco":{"eur":0.06016,"usd":0.06456}},"1685090650":{"uco":{"eur":0.06014,"usd":0.06459}},"1685103370":{"uco":{"eur":0.06009,"usd":0.06456}},"1685071570":{"uco":{"eur":0.05967,"usd":0.06421}},"1685115900":{"uco":{"eur":0.06041,"usd":0.06472}},"1685102590":{"uco":{"eur":0.06022,"usd":0.0647}},"1685065440":{"uco":{"eur":0.05981,"usd":0.06421}},"1685115120":{"uco":{"eur":0.06034,"usd":0.06464}},"1685110500":{"uco":{"eur":0.06014,"usd":0.0646}},"1685097660":{"uco":{"eur":0.06026,"usd":0.06469}},"1685070840":{"uco":{"eur":0.05967,"usd":0.06404}},"1685099700":{"uco":{"eur":0.06025,"usd":0.06468}},"1685083500":{"uco":{"eur":0.06002,"usd":0.06444}},"1685100420":{"uco":{"eur":0.06012,"usd":0.06454}},"1685107920":{"uco":{"eur":0.06004,"usd":0.06455}},"1685121190":{"uco":{"eur":0.06044,"usd":0.06479}},"1685130120":{"uco":{"eur":0.05994,"usd":0.06431}},"1685089200":{"uco":{"eur":0.06008,"usd":0.06446}},"1685121900":{"uco":{"eur":0.06056,"usd":0.06494}},"1685131920":{"uco":{"eur":0.05997,"usd":0.06434}},"1685063770":{"uco":{"eur":0.0598,"usd":0.06412}},"1685062820":{"uco":{"eur":0.05988,"usd":0.06428}},"1685137440":{"uco":{"eur":0.0599,"usd":0.06427}},"1685124550":{"uco":{"eur":0.06008,"usd":0.06441}},"1685074620":{"uco":{"eur":0.05996,"usd":0.06438}},"1685145480":{"uco":{"eur":0.05988,"usd":0.06426}},"1685110920":{"uco":{"eur":0.06005,"usd":0.06449}},"1685078580":{"uco":{"eur":0.05996,"usd":0.0644}},"1685115490":{"uco":{"eur":0.06035,"usd":0.06465}},"1685125200":{"uco":{"eur":0.0599,"usd":0.06428}},"1685107570":{"uco":{"eur":0.06002,"usd":0.06453}},"1685094840":{"uco":{"eur":0.06012,"usd":0.06452}},"1685080860":{"uco":{"eur":0.05997,"usd":0.0644}},"1685103960":{"uco":{"eur":0.06008,"usd":0.06456}},"1685125990":{"uco":{"eur":0.05992,"usd":0.06431}},"1685142480":{"uco":{"eur":0.05975,"usd":0.06421}},"1685103060":{"uco":{"eur":0.06021,"usd":0.06469}},"1685062560":{"uco":{"eur":0.0599,"usd":0.06428}},"1685086740":{"uco":{"eur":0.05994,"usd":0.06431}},"1685105220":{"uco":{"eur":0.06006,"usd":0.06459}},"1685136910":{"uco":{"eur":0.05999,"usd":0.06436}},"1685128860":{"uco":{"eur":0.05997,"usd":0.06434}},"1685093400":{"uco":{"eur":0.06015,"usd":0.0646}},"1685111170":{"uco":{"eur":0.06004,"usd":0.06449}},"1685122500":{"uco":{"eur":0.06056,"usd":0.06494}},"1685064010":{"uco":{"eur":0.0598,"usd":0.06412}},"1685072040":{"uco":{"eur":0.05962,"usd":0.06399}},"1685133840":{"uco":{"eur":0.06001,"usd":0.06439}},"1685108520":{"uco":{"eur":0.06006,"usd":0.06459}},"1685060400":{"uco":{"eur":0.06029,"usd":0.06466}},"1685106840":{"uco":{"eur":0.06001,"usd":0.06453}},"1685132340":{"uco":{"eur":0.05998,"usd":0.06435}},"1685075490":{"uco":{"eur":0.05997,"usd":0.06439}},"1685099640":{"uco":{"eur":0.06022,"usd":0.06466}},"1685077440":{"uco":{"eur":0.05997,"usd":0.06439}},"1685061180":{"uco":{"eur":0.0604,"usd":0.06479}},"1685138940":{"uco":{"eur":0.05988,"usd":0.06427}},"1685121000":{"uco":{"eur":0.06045,"usd":0.0648}},"1685060880":{"uco":{"eur":0.06031,"usd":0.06468}},"1685132520":{"uco":{"eur":0.05997,"usd":0.06434}},"1685082310":{"uco":{"eur":0.05992,"usd":0.06433}},"1685132300":{"uco":{"eur":0.05995,"usd":0.06432}},"1685073130":{"uco":{"eur":0.05973,"usd":0.0641}},"1685115840":{"uco":{"eur":0.06045,"usd":0.06477}},"1685114520":{"uco":{"eur":0.06033,"usd":0.06458}},"1685060340":{"uco":{"eur":0.06026,"usd":0.06463}},"1685071980":{"uco":{"eur":0.05972,"usd":0.06409}},"1685138580":{"uco":{"eur":0.05992,"usd":0.06428}},"1685071450":{"uco":{"eur":0.05981,"usd":0.06419}},"1685111360":{"uco":{"eur":0.06004,"usd":0.06449}},"1685062740":{"uco":{"eur":0.05988,"usd":0.06421}},"1685128680":{"uco":{"eur":0.05995,"usd":0.06432}},"1685088630":{"uco":{"eur":0.0602,"usd":0.06459}},"1685123520":{"uco":{"eur":0.0602,"usd":0.06455}},"1685142300":{"uco":{"eur":0.05985,"usd":0.06423}},"1685062260":{"uco":{"eur":0.05997,"usd":0.06432}},"1685143440":{"uco":{"eur":0.0598,"usd":0.06417}},"1685123280":{"uco":{"eur":0.06028,"usd":0.06463}},"1685061670":{"uco":{"eur":0.05995,"usd":0.0643}},"1685138340":{"uco":{"eur":0.05997,"usd":0.06432}},"1685100720":{"uco":{"eur":0.06027,"usd":0.06469}},"1685071080":{"uco":{"eur":0.05966,"usd":0.06403}},"1685121610":{"uco":{"eur":0.0605,"usd":0.06488}},"1685139600":{"uco":{"eur":0.05987,"usd":0.06427}},"1685138040":{"uco":{"eur":0.05998,"usd":0.06435}},"1685066340":{"uco":{"eur":0.05986,"usd":0.06419}},"1685075640":{"uco":{"eur":0.05993,"usd":0.06435}},"1685134680":{"uco":{"eur":0.05997,"usd":0.06434}},"1685126640":{"uco":{"eur":0.05991,"usd":0.0643}},"1685135940":{"uco":{"eur":0.06,"usd":0.06438}},"1685129820":{"uco":{"eur":0.05997,"usd":0.06434}},"1685078470":{"uco":{"eur":0.05996,"usd":0.0644}},"1685110030":{"uco":{"eur":0.06014,"usd":0.0646}},"1685101680":{"uco":{"eur":0.06006,"usd":0.06453}},"1685074140":{"uco":{"eur":0.05994,"usd":0.06433}},"1685140990":{"uco":{"eur":0.05997,"usd":0.06436}},"1685137510":{"uco":{"eur":0.05998,"usd":0.06435}},"1685134810":{"uco":{"eur":0.05997,"usd":0.06434}},"1685122340":{"uco":{"eur":0.06051,"usd":0.0649}},"1685062140":{"uco":{"eur":0.05997,"usd":0.06432}},"1685110860":{"uco":{"eur":0.06007,"usd":0.06451}},"1685069640":{"uco":{"eur":0.05961,"usd":0.06411}},"1685135640":{"uco":{"eur":0.06,"usd":0.06438}},"1685073360":{"uco":{"eur":0.05993,"usd":0.06432}},"1685094360":{"uco":{"eur":0.06012,"usd":0.06452}},"1685137260":{"uco":{"eur":0.05998,"usd":0.06435}},"1685068810":{"uco":{"eur":0.05976,"usd":0.06421}},"1685072880":{"uco":{"eur":0.05963,"usd":0.06416}},"1685142900":{"uco":{"eur":0.05981,"usd":0.06419}},"1685124670":{"uco":{"eur":0.06002,"usd":0.06435}},"1685114040":{"uco":{"eur":0.06035,"usd":0.06462}},"1685131870":{"uco":{"eur":0.05995,"usd":0.06432}},"1685080220":{"uco":{"eur":0.05997,"usd":0.06441}},"1685144460":{"uco":{"eur":0.05992,"usd":0.0643}},"1685072460":{"uco":{"eur":0.05962,"usd":0.06416}},"1685059920":{"uco":{"eur":0.06026,"usd":0.06463}},"1685091490":{"uco":{"eur":0.06004,"usd":0.06449}},"1685090520":{"uco":{"eur":0.06005,"usd":0.06449}},"1685126760":{"uco":{"eur":0.05993,"usd":0.06429}},"1685117530":{"uco":{"eur":0.06047,"usd":0.06475}},"1685126700":{"uco":{"eur":0.05993,"usd":0.0643}},"1685127060":{"uco":{"eur":0.05986,"usd":0.06428}},"1685062200":{"uco":{"eur":0.05996,"usd":0.06431}},"1685133920":{"uco":{"eur":0.05997,"usd":0.06434}},"1685097320":{"uco":{"eur":0.06017,"usd":0.06457}},"1685126940":{"uco":{"eur":0.05986,"usd":0.06428}},"1685131630":{"uco":{"eur":0.05997,"usd":0.06434}},"1685129710":{"uco":{"eur":0.05997,"usd":0.06434}},"1685099040":{"uco":{"eur":0.06007,"usd":0.06448}},"1685060820":{"uco":{"eur":0.06039,"usd":0.06478}},"1685124600":{"uco":{"eur":0.06002,"usd":0.06437}},"1685071800":{"uco":{"eur":0.05962,"usd":0.06399}},"1685126830":{"uco":{"eur":0.05991,"usd":0.06428}},"1685119020":{"uco":{"eur":0.06048,"usd":0.06478}},"1685117650":{"uco":{"eur":0.06057,"usd":0.06491}},"1685115300":{"uco":{"eur":0.06035,"usd":0.06465}},"1685059810":{"uco":{"eur":0.06026,"usd":0.06463}},"1685098200":{"uco":{"eur":0.06011,"usd":0.06453}},"1685066950":{"uco":{"eur":0.05974,"usd":0.0642}},"1685125580":{"uco":{"eur":0.05997,"usd":0.06434}},"1685097600":{"uco":{"eur":0.06011,"usd":0.06453}},"1685065630":{"uco":{"eur":0.05982,"usd":0.06415}},"1685115720":{"uco":{"eur":0.06035,"usd":0.06466}},"1685123060":{"uco":{"eur":0.06044,"usd":0.06481}},"1685089390":{"uco":{"eur":0.06018,"usd":0.06457}},"1685104690":{"uco":{"eur":0.06018,"usd":0.06466}},"1685139180":{"uco":{"eur":0.05988,"usd":0.06427}},"1685113260":{"uco":{"eur":0.06015,"usd":0.0645}},"1685112600":{"uco":{"eur":0.06013,"usd":0.0646}},"1685116510":{"uco":{"eur":0.06055,"usd":0.06486}},"1685120180":{"uco":{"eur":0.06054,"usd":0.06486}},"1685119860":{"uco":{"eur":0.06054,"usd":0.06486}},"1685124840":{"uco":{"eur":0.06005,"usd":0.06442}},"1685071690":{"uco":{"eur":0.05962,"usd":0.06399}},"1685122270":{"uco":{"eur":0.06056,"usd":0.06494}},"1685126280":{"uco":{"eur":0.05993,"usd":0.06431}},"1685061000":{"uco":{"eur":0.06027,"usd":0.06463}},"1685119560":{"uco":{"eur":0.06046,"usd":0.06477}},"1685080740":{"uco":{"eur":0.05997,"usd":0.0644}},"1685082490":{"uco":{"eur":0.05992,"usd":0.06434}},"1685134260":{"uco":{"eur":0.05994,"usd":0.0643}},"1685132640":{"uco":{"eur":0.05999,"usd":0.06436}},"1685098800":{"uco":{"eur":0.06011,"usd":0.06453}},"1685108300":{"uco":{"eur":0.06002,"usd":0.06454}},"1685136250":{"uco":{"eur":0.05994,"usd":0.06432}},"1685063820":{"uco":{"eur":0.05984,"usd":0.06417}},"1685117040":{"uco":{"eur":0.06048,"usd":0.06476}},"1685132710":{"uco":{"eur":0.05994,"usd":0.06431}},"1685115060":{"uco":{"eur":0.06033,"usd":0.06458}},"1685139300":{"uco":{"eur":0.05987,"usd":0.06427}},"1685072640":{"uco":{"eur":0.05962,"usd":0.06399}},"1685136730":{"uco":{"eur":0.05996,"usd":0.0643}},"1685093120":{"uco":{"eur":0.0601,"usd":0.06455}},"1685129940":{"uco":{"eur":0.05996,"usd":0.06434}},"1685103010":{"uco":{"eur":0.06009,"usd":0.06456}},"1685104450":{"uco":{"eur":0.06013,"usd":0.06463}},"1685088420":{"uco":{"eur":0.06008,"usd":0.06446}},"1685130660":{"uco":{"eur":0.05997,"usd":0.06434}},"1685096890":{"uco":{"eur":0.06017,"usd":0.06457}},"1685072820":{"uco":{"eur":0.05963,"usd":0.06399}},"1685135340":{"uco":{"eur":0.06,"usd":0.06438}},"1685075040":{"uco":{"eur":0.05992,"usd":0.06434}},"1685075370":{"uco":{"eur":0.05997,"usd":0.06439}},"1685120220":{"uco":{"eur":0.06044,"usd":0.06474}},"1685145010":{"uco":{"eur":0.05987,"usd":0.06426}},"1685144100":{"uco":{"eur":0.05977,"usd":0.06421}},"1685125690":{"uco":{"eur":0.05988,"usd":0.06428}},"1685102950":{"uco":{"eur":0.06021,"usd":0.06469}},"1685118840":{"uco":{"eur":0.06049,"usd":0.06479}},"1685079540":{"uco":{"eur":0.05997,"usd":0.06441}},"1685136010":{"uco":{"eur":0.05994,"usd":0.06431}},"1685144640":{"uco":{"eur":0.05988,"usd":0.06426}},"1685123470":{"uco":{"eur":0.06035,"usd":0.06469}},"1685078940":{"uco":{"eur":0.05996,"usd":0.0644}},"1685078530":{"uco":{"eur":0.05997,"usd":0.06441}},"1685101800":{"uco":{"eur":0.06006,"usd":0.06453}},"1685091780":{"uco":{"eur":0.06004,"usd":0.06449}},"1685121060":{"uco":{"eur":0.06044,"usd":0.06479}},"1685077380":{"uco":{"eur":0.05998,"usd":0.0644}},"1685111900":{"uco":{"eur":0.06006,"usd":0.06452}},"1685105160":{"uco":{"eur":0.06009,"usd":0.06456}},"1685116450":{"uco":{"eur":0.06043,"usd":0.06477}},"1685141580":{"uco":{"eur":0.05998,"usd":0.06437}},"1685088060":{"uco":{"eur":0.0602,"usd":0.06459}},"1685111400":{"uco":{"eur":0.06006,"usd":0.06451}},"1685066470":{"uco":{"eur":0.05976,"usd":0.06421}},"1685106240":{"uco":{"eur":0.06007,"usd":0.06459}},"1685096170":{"uco":{"eur":0.06038,"usd":0.06479}},"1685072240":{"uco":{"eur":0.05972,"usd":0.06409}},"1685105040":{"uco":{"eur":0.06018,"usd":0.06466}},"1685084400":{"uco":{"eur":0.05997,"usd":0.06439}},"1685072940":{"uco":{"eur":0.05963,"usd":0.06399}},"1685059330":{"uco":{"eur":0.0603,"usd":0.06467}},"1685106150":{"uco":{"eur":0.06007,"usd":0.06459}},"1685081070":{"uco":{"eur":0.05997,"usd":0.06441}},"1685074800":{"uco":{"eur":0.05991,"usd":0.06433}},"1685102220":{"uco":{"eur":0.06016,"usd":0.06464}},"1685143860":{"uco":{"eur":0.05981,"usd":0.06418}},"1685111940":{"uco":{"eur":0.06001,"usd":0.06447}},"1685065140":{"uco":{"eur":0.05989,"usd":0.06423}},"1685113860":{"uco":{"eur":0.06018,"usd":0.06448}},"1685076270":{"uco":{"eur":0.05997,"usd":0.06439}},"1685100060":{"uco":{"eur":0.06021,"usd":0.06465}},"1685071210":{"uco":{"eur":0.05966,"usd":0.06403}},"1685112010":{"uco":{"eur":0.0601,"usd":0.06455}},"1685083860":{"uco":{"eur":0.06005,"usd":0.06448}},"1685062500":{"uco":{"eur":0.05988,"usd":0.06421}},"1685133360":{"uco":{"eur":0.0599,"usd":0.06429}},"1685137560":{"uco":{"eur":0.05997,"usd":0.06432}},"1685104140":{"uco":{"eur":0.06009,"usd":0.06456}},"1685079660":{"uco":{"eur":0.05997,"usd":0.06441}},"1685082660":{"uco":{"eur":0.05992,"usd":0.06433}},"1685144220":{"uco":{"eur":0.05982,"usd":0.06419}},"1685067000":{"uco":{"eur":0.05974,"usd":0.06408}},"1685135530":{"uco":{"eur":0.05994,"usd":0.06431}},"1685127720":{"uco":{"eur":0.05993,"usd":0.0643}},"1685076180":{"uco":{"eur":0.05996,"usd":0.06438}},"1685107800":{"uco":{"eur":0.06003,"usd":0.06455}},"1685073660":{"uco":{"eur":0.05997,"usd":0.06436}},"1685137800":{"uco":{"eur":0.0599,"usd":0.06427}},"1685059380":{"uco":{"eur":0.06041,"usd":0.06479}},"1685065740":{"uco":{"eur":0.05972,"usd":0.06405}},"1685109240":{"uco":{"eur":0.06003,"usd":0.06454}},"1685118360":{"uco":{"eur":0.06044,"usd":0.06474}},"1685071390":{"uco":{"eur":0.05967,"usd":0.06404}},"1685124150":{"uco":{"eur":0.06005,"usd":0.06439}},"1685126240":{"uco":{"eur":0.05988,"usd":0.06428}},"1685140380":{"uco":{"eur":0.05997,"usd":0.06432}},"1685095620":{"uco":{"eur":0.06017,"usd":0.06458}},"1685126460":{"uco":{"eur":0.05991,"usd":0.06428}},"1685059750":{"uco":{"eur":0.0604,"usd":0.06479}},"1685073000":{"uco":{"eur":0.05963,"usd":0.06416}},"1685100490":{"uco":{"eur":0.06027,"usd":0.06469}},"1685139420":{"uco":{"eur":0.05997,"usd":0.06434}},"1685122860":{"uco":{"eur":0.06043,"usd":0.06479}},"1685099400":{"uco":{"eur":0.06016,"usd":0.06464}},"1685092440":{"uco":{"eur":0.06005,"usd":0.0645}},"1685081820":{"uco":{"eur":0.05992,"usd":0.06435}},"1685086440":{"uco":{"eur":0.05995,"usd":0.06432}},"1685082030":{"uco":{"eur":0.05997,"usd":0.06441}},"1685127420":{"uco":{"eur":0.05986,"usd":0.06428}},"1685127550":{"uco":{"eur":0.05993,"usd":0.0643}},"1685119750":{"uco":{"eur":0.06048,"usd":0.06477}},"1685131090":{"uco":{"eur":0.05994,"usd":0.0643}},"1685093940":{"uco":{"eur":0.0602,"usd":0.0646}},"1685124740":{"uco":{"eur":0.06008,"usd":0.06441}},"1685143080":{"uco":{"eur":0.05982,"usd":0.06419}},"1685133000":{"uco":{"eur":0.05998,"usd":0.06436}},"1685108400":{"uco":{"eur":0.06006,"usd":0.06459}},"1685087420":{"uco":{"eur":0.06,"usd":0.06438}},"1685108770":{"uco":{"eur":0.06002,"usd":0.06454}},"1685132760":{"uco":{"eur":0.05999,"usd":0.06436}},"1685129580":{"uco":{"eur":0.0599,"usd":0.06429}},"1685074330":{"uco":{"eur":0.05994,"usd":0.06433}},"1685064360":{"uco":{"eur":0.05988,"usd":0.06422}},"1685091960":{"uco":{"eur":0.06006,"usd":0.0645}},"1685111640":{"uco":{"eur":0.06006,"usd":0.06451}},"1685098150":{"uco":{"eur":0.06025,"usd":0.06468}},"1685134200":{"uco":{"eur":0.0599,"usd":0.06429}},"1685116210":{"uco":{"eur":0.06044,"usd":0.06476}},"1685140270":{"uco":{"eur":0.05986,"usd":0.06427}},"1685113140":{"uco":{"eur":0.06015,"usd":0.0645}},"1685123400":{"uco":{"eur":0.0602,"usd":0.06455}},"1685135100":{"uco":{"eur":0.05996,"usd":0.06432}},"1685121300":{"uco":{"eur":0.06045,"usd":0.0648}},"1685118660":{"uco":{"eur":0.06043,"usd":0.06473}},"1685107280":{"uco":{"eur":0.06001,"usd":0.06453}},"1685075720":{"uco":{"eur":0.05997,"usd":0.06439}},"1685104330":{"uco":{"eur":0.06021,"usd":0.06469}},"1685112480":{"uco":{"eur":0.06006,"usd":0.06451}},"1685107320":{"uco":{"eur":0.06006,"usd":0.06458}},"1685092920":{"uco":{"eur":0.0601,"usd":0.06455}},"1685060940":{"uco":{"eur":0.06031,"usd":0.06469}},"1685062020":{"uco":{"eur":0.05995,"usd":0.0643}},"1685062920":{"uco":{"eur":0.05988,"usd":0.06421}},"1685141340":{"uco":{"eur":0.05998,"usd":0.06437}},"1685108340":{"uco":{"eur":0.06002,"usd":0.06453}},"1685062440":{"uco":{"eur":0.0599,"usd":0.06426}},"1685104860":{"uco":{"eur":0.06009,"usd":0.06456}},"1685100670":{"uco":{"eur":0.06012,"usd":0.06454}},"1685106420":{"uco":{"eur":0.06001,"usd":0.06453}},"1685079490":{"uco":{"eur":0.05996,"usd":0.0644}},"1685103130":{"uco":{"eur":0.06009,"usd":0.06456}},"1685066220":{"uco":{"eur":0.05976,"usd":0.06421}},"1685118720":{"uco":{"eur":0.06046,"usd":0.0648}},"1685069040":{"uco":{"eur":0.05966,"usd":0.06398}},"1685133430":{"uco":{"eur":0.05997,"usd":0.06434}},"1685145540":{"uco":{"eur":0.05975,"usd":0.06421}},"1685079060":{"uco":{"eur":0.05996,"usd":0.0644}},"1685112910":{"uco":{"eur":0.06023,"usd":0.06459}},"1685106180":{"uco":{"eur":0.06002,"usd":0.06454}},"1685087940":{"uco":{"eur":0.05999,"usd":0.06436}},"1685080020":{"uco":{"eur":0.05996,"usd":0.0644}},"1685075160":{"uco":{"eur":0.05992,"usd":0.06434}},"1685075280":{"uco":{"eur":0.05993,"usd":0.06435}},"1685074680":{"uco":{"eur":0.05991,"usd":0.06433}},"1685133300":{"uco":{"eur":0.05997,"usd":0.06434}},"1685079300":{"uco":{"eur":0.05996,"usd":0.06439}},"1685133060":{"uco":{"eur":0.0599,"usd":0.06429}},"1685109000":{"uco":{"eur":0.06002,"usd":0.06454}},"1685124780":{"uco":{"eur":0.06002,"usd":0.06435}},"1685120960":{"uco":{"eur":0.06044,"usd":0.06479}},"1685106960":{"uco":{"eur":0.06001,"usd":0.06453}},"1685116270":{"uco":{"eur":0.06047,"usd":0.06478}},"1685131570":{"uco":{"eur":0.05998,"usd":0.06436}},"1685092510":{"uco":{"eur":0.0601,"usd":0.06455}},"1685117700":{"uco":{"eur":0.06048,"usd":0.06478}},"1685083140":{"uco":{"eur":0.05992,"usd":0.06434}},"1685108580":{"uco":{"eur":0.06008,"usd":0.0646}},"1685096460":{"uco":{"eur":0.06037,"usd":0.06479}},"1685092200":{"uco":{"eur":0.06005,"usd":0.0645}},"1685097800":{"uco":{"eur":0.06026,"usd":0.06469}},"1685092080":{"uco":{"eur":0.06005,"usd":0.0645}},"1685102170":{"uco":{"eur":0.06007,"usd":0.06454}},"1685103720":{"uco":{"eur":0.06008,"usd":0.06456}},"1685123340":{"uco":{"eur":0.0605,"usd":0.06489}},"1685115660":{"uco":{"eur":0.06035,"usd":0.06465}},"1685130070":{"uco":{"eur":0.05996,"usd":0.06434}},"1685114300":{"uco":{"eur":0.06027,"usd":0.06459}},"1685083580":{"uco":{"eur":0.06005,"usd":0.06448}},"1685086560":{"uco":{"eur":0.05995,"usd":0.06432}},"1685112300":{"uco":{"eur":0.06004,"usd":0.06449}},"1685071140":{"uco":{"eur":0.05966,"usd":0.06421}},"1685066640":{"uco":{"eur":0.05976,"usd":0.0641}},"1685078280":{"uco":{"eur":0.05995,"usd":0.06439}},"1685079610":{"uco":{"eur":0.05996,"usd":0.0644}},"1685067720":{"uco":{"eur":0.05985,"usd":0.06419}},"1685063710":{"uco":{"eur":0.0598,"usd":0.0642}},"1685117940":{"uco":{"eur":0.06051,"usd":0.06486}},"1685134080":{"uco":{"eur":0.05997,"usd":0.06434}},"1685093640":{"uco":{"eur":0.06015,"usd":0.0646}},"1685102890":{"uco":{"eur":0.06009,"usd":0.06456}},"1685129340":{"uco":{"eur":0.05995,"usd":0.06433}},"1685129280":{"uco":{"eur":0.05997,"usd":0.06434}},"1685072280":{"uco":{"eur":0.05962,"usd":0.06399}},"1685063640":{"uco":{"eur":0.0598,"usd":0.06412}},"1685076730":{"uco":{"eur":0.05997,"usd":0.06439}},"1685109070":{"uco":{"eur":0.06007,"usd":0.0646}},"1685145360":{"uco":{"eur":0.05981,"usd":0.06419}},"1685060160":{"uco":{"eur":0.06041,"usd":0.06479}},"1685130240":{"uco":{"eur":0.05997,"usd":0.06436}},"1685112840":{"uco":{"eur":0.06008,"usd":0.06449}},"1685123160":{"uco":{"eur":0.06029,"usd":0.06464}},"1685093590":{"uco":{"eur":0.06033,"usd":0.06479}},"1685098680":{"uco":{"eur":0.06011,"usd":0.06453}},"1685116750":{"uco":{"eur":0.06055,"usd":0.06486}},"1685068930":{"uco":{"eur":0.05976,"usd":0.06421}},"1685098880":{"uco":{"eur":0.06016,"usd":0.06461}},"1685089800":{"uco":{"eur":0.06005,"usd":0.0645}},"1685086320":{"uco":{"eur":0.05995,"usd":0.06432}},"1685100300":{"uco":{"eur":0.06025,"usd":0.06468}},"1685087460":{"uco":{"eur":0.05999,"usd":0.06436}},"1685082540":{"uco":{"eur":0.05997,"usd":0.06439}},"1685080800":{"uco":{"eur":0.05996,"usd":0.0644}},"1685121660":{"uco":{"eur":0.06045,"usd":0.0648}},"1685112060":{"uco":{"eur":0.06003,"usd":0.06449}},"1685107870":{"uco":{"eur":0.06008,"usd":0.06461}},"1685063220":{"uco":{"eur":0.05986,"usd":0.06427}},"1685130180":{"uco":{"eur":0.05997,"usd":0.06434}},"1685061540":{"uco":{"eur":0.05997,"usd":0.06432}},"1685109730":{"uco":{"eur":0.06008,"usd":0.06453}},"1685100250":{"uco":{"eur":0.06011,"usd":0.06453}},"1685131260":{"uco":{"eur":0.05997,"usd":0.06434}},"1685070000":{"uco":{"eur":0.05985,"usd":0.06419}},"1685117480":{"uco":{"eur":0.06057,"usd":0.06491}},"1685141290":{"uco":{"eur":0.05997,"usd":0.06436}},"1685143980":{"uco":{"eur":0.05977,"usd":0.06421}},"1685075890":{"uco":{"eur":0.05993,"usd":0.06435}},"1685138830":{"uco":{"eur":0.05988,"usd":0.06427}},"1685136790":{"uco":{"eur":0.05999,"usd":0.06436}},"1685137690":{"uco":{"eur":0.0599,"usd":0.06427}},"1685119500":{"uco":{"eur":0.06047,"usd":0.06477}},"1685084220":{"uco":{"eur":0.05996,"usd":0.06438}},"1685101510":{"uco":{"eur":0.06006,"usd":0.06453}},"1685063880":{"uco":{"eur":0.0598,"usd":0.06412}},"1685105520":{"uco":{"eur":0.06,"usd":0.06452}},"1685092320":{"uco":{"eur":0.06005,"usd":0.0645}},"1685093910":{"uco":{"eur":0.06033,"usd":0.06479}},"1685099180":{"uco":{"eur":0.06016,"usd":0.06464}},"1685101980":{"uco":{"eur":0.06016,"usd":0.06464}},"1685135160":{"uco":{"eur":0.05998,"usd":0.06434}},"1685122440":{"uco":{"eur":0.06051,"usd":0.0649}},"1685144820":{"uco":{"eur":0.05981,"usd":0.06418}},"1685139080":{"uco":{"eur":0.05997,"usd":0.06432}},"1685127780":{"uco":{"eur":0.05994,"usd":0.0643}},"1685087770":{"uco":{"eur":0.06003,"usd":0.06441}},"1685061300":{"uco":{"eur":0.06016,"usd":0.06451}},"1685133550":{"uco":{"eur":0.06001,"usd":0.06439}},"1685130420":{"uco":{"eur":0.05994,"usd":0.06431}},"1685142720":{"uco":{"eur":0.05975,"usd":0.06421}},"1685092620":{"uco":{"eur":0.0601,"usd":0.06455}},"1685119920":{"uco":{"eur":0.06048,"usd":0.06477}},"1685072520":{"uco":{"eur":0.05962,"usd":0.06399}},"1685080260":{"uco":{"eur":0.05996,"usd":0.0644}},"1685109420":{"uco":{"eur":0.06002,"usd":0.06454}},"1685076600":{"uco":{"eur":0.05996,"usd":0.06438}},"1685082060":{"uco":{"eur":0.05992,"usd":0.06435}},"1685128270":{"uco":{"eur":0.05984,"usd":0.06428}},"1685060220":{"uco":{"eur":0.06027,"usd":0.06463}},"1685069400":{"uco":{"eur":0.05961,"usd":0.06394}},"1685075580":{"uco":{"eur":0.05997,"usd":0.06439}},"1685102040":{"uco":{"eur":0.06007,"usd":0.06454}},"1685136840":{"uco":{"eur":0.05997,"usd":0.06432}},"1685066280":{"uco":{"eur":0.05976,"usd":0.06409}},"1685088910":{"uco":{"eur":0.0602,"usd":0.06459}},"1685067120":{"uco":{"eur":0.05974,"usd":0.06408}},"1685088000":{"uco":{"eur":0.06003,"usd":0.06441}},"1685089260":{"uco":{"eur":0.06019,"usd":0.06458}},"1685095030":{"uco":{"eur":0.06013,"usd":0.06453}},"1685143200":{"uco":{"eur":0.05982,"usd":0.06419}},"1685076060":{"uco":{"eur":0.05997,"usd":0.0644}},"1685063050":{"uco":{"eur":0.05997,"usd":0.06431}},"1685137990":{"uco":{"eur":0.05997,"usd":0.06432}},"1685063100":{"uco":{"eur":0.05986,"usd":0.06427}},"1685124900":{"uco":{"eur":0.06001,"usd":0.06438}},"1685098740":{"uco":{"eur":0.06016,"usd":0.06461}},"1685128740":{"uco":{"eur":0.05986,"usd":0.06428}},"1685137620":{"uco":{"eur":0.05998,"usd":0.06435}},"1685122920":{"uco":{"eur":0.0605,"usd":0.06489}},"1685113080":{"uco":{"eur":0.06023,"usd":0.06459}},"1685059500":{"uco":{"eur":0.0604,"usd":0.06479}},"1685143320":{"uco":{"eur":0.05989,"usd":0.06427}},"1685095700":{"uco":{"eur":0.06038,"usd":0.0648}},"1685095920":{"uco":{"eur":0.06038,"usd":0.06479}},"1685112660":{"uco":{"eur":0.06005,"usd":0.06451}},"1685133480":{"uco":{"eur":0.06001,"usd":0.06437}},"1685062980":{"uco":{"eur":0.05986,"usd":0.06419}},"1685128100":{"uco":{"eur":0.05997,"usd":0.06434}},"1685103670":{"uco":{"eur":0.0602,"usd":0.06469}},"1685087290":{"uco":{"eur":0.05997,"usd":0.06434}},"1685108050":{"uco":{"eur":0.06007,"usd":0.0646}},"1685117400":{"uco":{"eur":0.06047,"usd":0.06475}},"1685071320":{"uco":{"eur":0.05967,"usd":0.06421}},"1685068320":{"uco":{"eur":0.05985,"usd":0.06419}},"1685136480":{"uco":{"eur":0.05999,"usd":0.06437}},"1685075530":{"uco":{"eur":0.05993,"usd":0.06435}},"1685140920":{"uco":{"eur":0.05998,"usd":0.06437}},"1685107700":{"uco":{"eur":0.06008,"usd":0.06461}},"1685139900":{"uco":{"eur":0.05986,"usd":0.06427}},"1685092410":{"uco":{"eur":0.06014,"usd":0.06459}},"1685091560":{"uco":{"eur":0.06012,"usd":0.06457}},"1685099340":{"uco":{"eur":0.06013,"usd":0.06457}},"1685103900":{"uco":{"eur":0.0602,"usd":0.06468}},"1685094930":{"uco":{"eur":0.06027,"usd":0.06468}},"1685104810":{"uco":{"eur":0.06018,"usd":0.06466}},"1685137200":{"uco":{"eur":0.05998,"usd":0.06436}},"1685061120":{"uco":{"eur":0.06028,"usd":0.06465}},"1685106800":{"uco":{"eur":0.06006,"usd":0.06458}},"1685129480":{"uco":{"eur":0.0599,"usd":0.06429}},"1685143270":{"uco":{"eur":0.05988,"usd":0.06426}},"1685076540":{"uco":{"eur":0.05998,"usd":0.0644}},"1685089930":{"uco":{"eur":0.06005,"usd":0.0645}},"1685071620":{"uco":{"eur":0.05981,"usd":0.06419}},"1685083320":{"uco":{"eur":0.05992,"usd":0.06434}},"1685107980":{"uco":{"eur":0.06002,"usd":0.06454}},"1685061360":{"uco":{"eur":0.06028,"usd":0.06465}},"1685079970":{"uco":{"eur":0.05997,"usd":0.06441}},"1685098390":{"uco":{"eur":0.06025,"usd":0.06468}},"1685132460":{"uco":{"eur":0.05998,"usd":0.06435}},"1685138160":{"uco":{"eur":0.05998,"usd":0.06435}},"1685102760":{"uco":{"eur":0.06009,"usd":0.06456}},"1685119690":{"uco":{"eur":0.06046,"usd":0.06477}},"1685109900":{"uco":{"eur":0.06014,"usd":0.0646}},"1685091130":{"uco":{"eur":0.06013,"usd":0.06459}},"1685114880":{"uco":{"eur":0.06028,"usd":0.06459}},"1685129400":{"uco":{"eur":0.05995,"usd":0.06432}},"1685096520":{"uco":{"eur":0.06017,"usd":0.06457}},"1685076660":{"uco":{"eur":0.05998,"usd":0.0644}},"1685116560":{"uco":{"eur":0.06044,"usd":0.06478}},"1685108720":{"uco":{"eur":0.06008,"usd":0.0646}},"1685127180":{"uco":{"eur":0.05997,"usd":0.06434}},"1685097960":{"uco":{"eur":0.06011,"usd":0.06453}},"1685110980":{"uco":{"eur":0.06011,"usd":0.06457}},"1685070970":{"uco":{"eur":0.0598,"usd":0.06418}},"1685072590":{"uco":{"eur":0.05971,"usd":0.06409}},"1685068690":{"uco":{"eur":0.05975,"usd":0.06421}},"1685142120":{"uco":{"eur":0.0599,"usd":0.06429}},"1685075760":{"uco":{"eur":0.05993,"usd":0.06435}},"1685143630":{"uco":{"eur":0.05981,"usd":0.06418}},"1685091720":{"uco":{"eur":0.06006,"usd":0.0645}},"1685061910":{"uco":{"eur":0.05996,"usd":0.06431}},"1685106480":{"uco":{"eur":0.06002,"usd":0.06454}},"1685084050":{"uco":{"eur":0.06001,"usd":0.06443}},"1685061740":{"uco":{"eur":0.05997,"usd":0.06432}},"1685069360":{"uco":{"eur":0.05966,"usd":0.06399}},"1685089440":{"uco":{"eur":0.06008,"usd":0.06446}},"1685114700":{"uco":{"eur":0.06028,"usd":0.06458}},"1685101020":{"uco":{"eur":0.06011,"usd":0.06453}},"1685102640":{"uco":{"eur":0.06009,"usd":0.06456}},"1685111280":{"uco":{"eur":0.06001,"usd":0.06446}},"1685129520":{"uco":{"eur":0.05995,"usd":0.06433}},"1685140020":{"uco":{"eur":0.05986,"usd":0.06427}},"1685106540":{"uco":{"eur":0.06007,"usd":0.06459}},"1685132230":{"uco":{"eur":0.05998,"usd":0.06435}},"1685114410":{"uco":{"eur":0.06035,"usd":0.06462}},"1685094570":{"uco":{"eur":0.06027,"usd":0.06468}},"1685103200":{"uco":{"eur":0.06021,"usd":0.06469}},"1685110680":{"uco":{"eur":0.06006,"usd":0.0645}},"1685118000":{"uco":{"eur":0.06048,"usd":0.06478}},"1685111820":{"uco":{"eur":0.06001,"usd":0.06447}},"1685078820":{"uco":{"eur":0.05996,"usd":0.0644}},"1685104620":{"uco":{"eur":0.06009,"usd":0.06456}},"1685122150":{"uco":{"eur":0.06056,"usd":0.06494}},"1685069220":{"uco":{"eur":0.05966,"usd":0.06399}},"1685101380":{"uco":{"eur":0.0602,"usd":0.06468}},"1685110440":{"uco":{"eur":0.06007,"usd":0.06451}},"1685081780":{"uco":{"eur":0.05997,"usd":0.06441}},"1685129220":{"uco":{"eur":0.05986,"usd":0.06429}},"1685101270":{"uco":{"eur":0.06012,"usd":0.06454}},"1685114350":{"uco":{"eur":0.06028,"usd":0.06459}},"1685072760":{"uco":{"eur":0.05972,"usd":0.06409}},"1685112960":{"uco":{"eur":0.06015,"usd":0.0645}},"1685120820":{"uco":{"eur":0.0605,"usd":0.06486}},"1685127900":{"uco":{"eur":0.05994,"usd":0.06431}},"1685073720":{"uco":{"eur":0.05993,"usd":0.06432}},"1685069100":{"uco":{"eur":0.05961,"usd":0.06393}},"1685117590":{"uco":{"eur":0.06047,"usd":0.06477}},"1685134920":{"uco":{"eur":0.06002,"usd":0.06438}},"1685086930":{"uco":{"eur":0.05997,"usd":0.06434}},"1685068260":{"uco":{"eur":0.05974,"usd":0.06408}},"1685077920":{"uco":{"eur":0.05997,"usd":0.06439}},"1685094310":{"uco":{"eur":0.06028,"usd":0.06469}},"1685138400":{"uco":{"eur":0.05992,"usd":0.06428}},"1685132880":{"uco":{"eur":0.05997,"usd":0.06434}},"1685094420":{"uco":{"eur":0.06027,"usd":0.06468}},"1685137140":{"uco":{"eur":0.05999,"usd":0.06436}},"1685098440":{"uco":{"eur":0.06011,"usd":0.06453}},"1685094790":{"uco":{"eur":0.06027,"usd":0.06468}},"1685108220":{"uco":{"eur":0.06002,"usd":0.06453}},"1685065270":{"uco":{"eur":0.05981,"usd":0.06421}},"1685062620":{"uco":{"eur":0.05997,"usd":0.06432}},"1685102400":{"uco":{"eur":0.06007,"usd":0.06454}},"1685126040":{"uco":{"eur":0.05994,"usd":0.06431}},"1685094730":{"uco":{"eur":0.06012,"usd":0.06452}},"1685128320":{"uco":{"eur":0.05994,"usd":0.06432}},"1685068020":{"uco":{"eur":0.05974,"usd":0.06408}},"1685113380":{"uco":{"eur":0.06016,"usd":0.06447}},"1685063520":{"uco":{"eur":0.0598,"usd":0.06413}},"1685072100":{"uco":{"eur":0.05972,"usd":0.06409}},"1685104560":{"uco":{"eur":0.06012,"usd":0.06461}},"1685072400":{"uco":{"eur":0.05962,"usd":0.06399}},"1685136660":{"uco":{"eur":0.05999,"usd":0.06436}},"1685136540":{"uco":{"eur":0.05997,"usd":0.06432}},"1685098320":{"uco":{"eur":0.06011,"usd":0.06453}},"1685122640":{"uco":{"eur":0.06044,"usd":0.06481}},"1685077270":{"uco":{"eur":0.05998,"usd":0.0644}},"1685132100":{"uco":{"eur":0.05997,"usd":0.06434}},"1685066900":{"uco":{"eur":0.05984,"usd":0.06418}},"1685077320":{"uco":{"eur":0.05997,"usd":0.06439}},"1685090170":{"uco":{"eur":0.06005,"usd":0.06449}},"1685105900":{"uco":{"eur":0.06007,"usd":0.06459}},"1685122740":{"uco":{"eur":0.06043,"usd":0.06479}},"1685126160":{"uco":{"eur":0.05993,"usd":0.06431}},"1685066160":{"uco":{"eur":0.05986,"usd":0.06419}},"1685069760":{"uco":{"eur":0.05961,"usd":0.06411}},"1685103480":{"uco":{"eur":0.06009,"usd":0.06456}},"1685133780":{"uco":{"eur":0.05997,"usd":0.06434}},"1685110740":{"uco":{"eur":0.06007,"usd":0.06451}},"1685135290":{"uco":{"eur":0.05998,"usd":0.06434}},"1685144050":{"uco":{"eur":0.05989,"usd":0.06427}},"1685130300":{"uco":{"eur":0.05994,"usd":0.06431}},"1685066580":{"uco":{"eur":0.05976,"usd":0.06421}},"1685142550":{"uco":{"eur":0.05982,"usd":0.06419}},"1685070060":{"uco":{"eur":0.05971,"usd":0.06404}},"1685078780":{"uco":{"eur":0.05997,"usd":0.06441}},"1685095080":{"uco":{"eur":0.06029,"usd":0.0647}},"1685137330":{"uco":{"eur":0.05997,"usd":0.06432}},"1685133660":{"uco":{"eur":0.06001,"usd":0.06439}},"1685138290":{"uco":{"eur":0.05998,"usd":0.06435}},"1685088960":{"uco":{"eur":0.06009,"usd":0.06447}},"1685096340":{"uco":{"eur":0.06037,"usd":0.06479}},"1685101930":{"uco":{"eur":0.06009,"usd":0.06456}},"1685128980":{"uco":{"eur":0.05995,"usd":0.06433}},"1685081650":{"uco":{"eur":0.05997,"usd":0.06441}},"1685132050":{"uco":{"eur":0.05998,"usd":0.06435}},"1685122020":{"uco":{"eur":0.06056,"usd":0.06494}},"1685130610":{"uco":{"eur":0.05998,"usd":0.06435}},"1685109780":{"uco":{"eur":0.06012,"usd":0.06458}},"1685100000":{"uco":{"eur":0.06011,"usd":0.06453}},"1685070180":{"uco":{"eur":0.05971,"usd":0.06404}},"1685139240":{"uco":{"eur":0.05997,"usd":0.06432}},"1685074440":{"uco":{"eur":0.05997,"usd":0.06439}},"1685093830":{"uco":{"eur":0.0602,"usd":0.0646}},"1685096640":{"uco":{"eur":0.06017,"usd":0.06457}},"1685095150":{"uco":{"eur":0.06013,"usd":0.06453}},"1685112240":{"uco":{"eur":0.06005,"usd":0.06451}},"1685127660":{"uco":{"eur":0.05997,"usd":0.06434}},"1685066110":{"uco":{"eur":0.05972,"usd":0.06421}},"1685097070":{"uco":{"eur":0.06035,"usd":0.06477}},"1685117170":{"uco":{"eur":0.06047,"usd":0.06475}},"1685086800":{"uco":{"eur":0.05997,"usd":0.06434}},"1685063460":{"uco":{"eur":0.0598,"usd":0.0642}},"1685065690":{"uco":{"eur":0.05982,"usd":0.06422}},"1685060460":{"uco":{"eur":0.06041,"usd":0.0648}},"1685139780":{"uco":{"eur":0.05987,"usd":0.06427}},"1685067300":{"uco":{"eur":0.05985,"usd":0.06419}},"1685141230":{"uco":{"eur":0.05998,"usd":0.06437}},"1685101440":{"uco":{"eur":0.06012,"usd":0.06454}},"1685097720":{"uco":{"eur":0.06011,"usd":0.06453}},"1685095740":{"uco":{"eur":0.06017,"usd":0.06458}},"1685141820":{"uco":{"eur":0.05996,"usd":0.06436}},"1685128020":{"uco":{"eur":0.05994,"usd":0.06431}},"1685096760":{"uco":{"eur":0.06017,"usd":0.06457}},"1685127300":{"uco":{"eur":0.05997,"usd":0.06434}},"1685070900":{"uco":{"eur":0.05966,"usd":0.06403}},"1685099890":{"uco":{"eur":0.06022,"usd":0.06466}},"1685091180":{"uco":{"eur":0.06005,"usd":0.0645}},"1685092800":{"uco":{"eur":0.0601,"usd":0.06455}},"1685131740":{"uco":{"eur":0.05997,"usd":0.06434}},"1685094240":{"uco":{"eur":0.06012,"usd":0.06452}},"1685061600":{"uco":{"eur":0.06007,"usd":0.06442}},"1685088380":{"uco":{"eur":0.0602,"usd":0.06459}},"1685118540":{"uco":{"eur":0.06043,"usd":0.06473}},"1685070660":{"uco":{"eur":0.05967,"usd":0.06421}},"1685138890":{"uco":{"eur":0.05997,"usd":0.06434}},"1685116320":{"uco":{"eur":0.06045,"usd":0.06477}},"1685060710":{"uco":{"eur":0.06031,"usd":0.06468}},"1685142600":{"uco":{"eur":0.05975,"usd":0.06421}},"1685145420":{"uco":{"eur":0.05974,"usd":0.06421}},"1685069700":{"uco":{"eur":0.05961,"usd":0.06393}},"1685062320":{"uco":{"eur":0.0599,"usd":0.06426}},"1685069520":{"uco":{"eur":0.05961,"usd":0.06411}},"1685112140":{"uco":{"eur":0.0601,"usd":0.06455}},"1685073840":{"uco":{"eur":0.05993,"usd":0.06432}},"1685116680":{"uco":{"eur":0.06044,"usd":0.06478}},"1685069580":{"uco":{"eur":0.05961,"usd":0.06394}},"1685101230":{"uco":{"eur":0.06027,"usd":0.0647}},"1685099460":{"uco":{"eur":0.06016,"usd":0.06459}},"1685111240":{"uco":{"eur":0.06011,"usd":0.06457}},"1685061790":{"uco":{"eur":0.05995,"usd":0.0643}},"1685088260":{"uco":{"eur":0.06003,"usd":0.06441}},"1685094680":{"uco":{"eur":0.06027,"usd":0.06468}},"1685080630":{"uco":{"eur":0.05997,"usd":0.0644}},"1685126580":{"uco":{"eur":0.05991,"usd":0.06429}},"1685097420":{"uco":{"eur":0.06026,"usd":0.06469}},"1685128510":{"uco":{"eur":0.05995,"usd":0.06432}},"1685120880":{"uco":{"eur":0.06045,"usd":0.0648}},"1685100900":{"uco":{"eur":0.06011,"usd":0.06453}},"1685096050":{"uco":{"eur":0.06038,"usd":0.0648}},"1685135050":{"uco":{"eur":0.05998,"usd":0.06434}},"1685104090":{"uco":{"eur":0.06013,"usd":0.06463}},"1685133190":{"uco":{"eur":0.05997,"usd":0.06434}},"1685133720":{"uco":{"eur":0.0599,"usd":0.06429}},"1685123590":{"uco":{"eur":0.06019,"usd":0.06452}},"1685131320":{"uco":{"eur":0.05992,"usd":0.06429}},"1685084160":{"uco":{"eur":0.05997,"usd":0.06439}},"1685073310":{"uco":{"eur":0.05963,"usd":0.064}},"1685082600":{"uco":{"eur":0.05992,"usd":0.06434}},"1685129110":{"uco":{"eur":0.05995,"usd":0.06433}},"1685115960":{"uco":{"eur":0.0604,"usd":0.06471}},"1685121490":{"uco":{"eur":0.06055,"usd":0.06492}},"1685115000":{"uco":{"eur":0.06028,"usd":0.06459}},"1685118200":{"uco":{"eur":0.06051,"usd":0.06486}},"1685111040":{"uco":{"eur":0.06004,"usd":0.06449}},"1685099100":{"uco":{"eur":0.06016,"usd":0.06461}},"1685061840":{"uco":{"eur":0.05997,"usd":0.06432}},"1685089570":{"uco":{"eur":0.06008,"usd":0.06446}},"1685096970":{"uco":{"eur":0.06037,"usd":0.06479}},"1685072700":{"uco":{"eur":0.05963,"usd":0.06399}},"1685138520":{"uco":{"eur":0.05998,"usd":0.06435}},"1685105350":{"uco":{"eur":0.06016,"usd":0.06469}},"1685108110":{"uco":{"eur":0.06002,"usd":0.06453}},"1685105710":{"uco":{"eur":0.06004,"usd":0.06456}},"1685109840":{"uco":{"eur":0.06005,"usd":0.06451}},"1685125510":{"uco":{"eur":0.05992,"usd":0.06429}},"1685113450":{"uco":{"eur":0.06024,"usd":0.0646}},"1685139660":{"uco":{"eur":0.05997,"usd":0.06432}},"1685076420":{"uco":{"eur":0.05997,"usd":0.06439}},"1685113920":{"uco":{"eur":0.06035,"usd":0.06462}},"1685096400":{"uco":{"eur":0.06017,"usd":0.06457}},"1685135220":{"uco":{"eur":0.05996,"usd":0.06432}},"1685083680":{"uco":{"eur":0.06001,"usd":0.06443}},"1685121430":{"uco":{"eur":0.06045,"usd":0.0648}},"1685127240":{"uco":{"eur":0.05994,"usd":0.06431}},"1685078910":{"uco":{"eur":0.05997,"usd":0.06441}},"1685090050":{"uco":{"eur":0.06005,"usd":0.0645}},"1685145250":{"uco":{"eur":0.05976,"usd":0.06421}},"1685091270":{"uco":{"eur":0.06013,"usd":0.06459}},"1685125620":{"uco":{"eur":0.05992,"usd":0.06429}},"1685113320":{"uco":{"eur":0.06024,"usd":0.0646}},"1685099520":{"uco":{"eur":0.06017,"usd":0.06461}},"1685069280":{"uco":{"eur":0.05961,"usd":0.06394}},"1685067840":{"uco":{"eur":0.05974,"usd":0.06408}},"1685080160":{"uco":{"eur":0.05996,"usd":0.0644}},"1685083450":{"uco":{"eur":0.05997,"usd":0.06439}},"1685111100":{"uco":{"eur":0.06011,"usd":0.06457}},"1685126110":{"uco":{"eur":0.05988,"usd":0.06428}},"1685081460":{"uco":{"eur":0.05992,"usd":0.06435}},"1685113680":{"uco":{"eur":0.06017,"usd":0.06447}},"1685092170":{"uco":{"eur":0.06013,"usd":0.06458}},"1685082720":{"uco":{"eur":0.05997,"usd":0.06439}},"1685110320":{"uco":{"eur":0.06006,"usd":0.0645}},"1685140140":{"uco":{"eur":0.05997,"usd":0.06432}},"1685116860":{"uco":{"eur":0.06044,"usd":0.06478}},"1685111540":{"uco":{"eur":0.06006,"usd":0.06451}},"1685126340":{"uco":{"eur":0.05997,"usd":0.06434}},"1685128800":{"uco":{"eur":0.05986,"usd":0.06429}},"1685125740":{"uco":{"eur":0.05992,"usd":0.06429}},"1685092870":{"uco":{"eur":0.06024,"usd":0.0647}},"1685144400":{"uco":{"eur":0.05983,"usd":0.06426}},"1685116140":{"uco":{"eur":0.06045,"usd":0.06477}},"1685139540":{"uco":{"eur":0.05997,"usd":0.06434}},"1685066760":{"uco":{"eur":0.05976,"usd":0.06421}},"1685117350":{"uco":{"eur":0.06057,"usd":0.06491}},"1685120640":{"uco":{"eur":0.06044,"usd":0.06474}},"1685143740":{"uco":{"eur":0.05976,"usd":0.06421}},"1685102820":{"uco":{"eur":0.0601,"usd":0.0646}},"1685109120":{"uco":{"eur":0.06002,"usd":0.06454}},"1685060300":{"uco":{"eur":0.06041,"usd":0.0648}},"1685112550":{"uco":{"eur":0.06005,"usd":0.06451}},"1685089510":{"uco":{"eur":0.06018,"usd":0.06457}},"1685097480":{"uco":{"eur":0.06011,"usd":0.06453}},"1685069880":{"uco":{"eur":0.05985,"usd":0.06419}},"1685126400":{"uco":{"eur":0.05991,"usd":0.06429}},"1685134140":{"uco":{"eur":0.06001,"usd":0.06439}},"1685101320":{"uco":{"eur":0.06006,"usd":0.06453}},"1685125020":{"uco":{"eur":0.06005,"usd":0.06442}},"1685097360":{"uco":{"eur":0.06035,"usd":0.06477}},"1685088500":{"uco":{"eur":0.0602,"usd":0.06459}},"1685089630":{"uco":{"eur":0.06018,"usd":0.06457}},"1685059680":{"uco":{"eur":0.06026,"usd":0.06463}},"1685139730":{"uco":{"eur":0.05997,"usd":0.06434}},"1685137020":{"uco":{"eur":0.05999,"usd":0.06436}},"1685070130":{"uco":{"eur":0.05981,"usd":0.06419}},"1685091670":{"uco":{"eur":0.06004,"usd":0.06449}},"1685113220":{"uco":{"eur":0.06023,"usd":0.06459}},"1685083750":{"uco":{"eur":0.06007,"usd":0.0645}},"1685134440":{"uco":{"eur":0.05997,"usd":0.06434}},"1685137080":{"uco":{"eur":0.05991,"usd":0.06427}},"1685093770":{"uco":{"eur":0.06015,"usd":0.0646}},"1685141400":{"uco":{"eur":0.05997,"usd":0.06436}},"1685095270":{"uco":{"eur":0.06013,"usd":0.06453}},"1685122570":{"uco":{"eur":0.06044,"usd":0.0648}},"1685088180":{"uco":{"eur":0.06008,"usd":0.06446}},"1685092270":{"uco":{"eur":0.06013,"usd":0.06458}},"1685104020":{"uco":{"eur":0.06009,"usd":0.06456}},"1685101870":{"uco":{"eur":0.06021,"usd":0.06469}},"1685142060":{"uco":{"eur":0.05992,"usd":0.0643}},"1685087100":{"uco":{"eur":0.05999,"usd":0.06436}},"1685116620":{"uco":{"eur":0.06055,"usd":0.06486}},"1685107740":{"uco":{"eur":0.06004,"usd":0.06455}},"1685141650":{"uco":{"eur":0.05992,"usd":0.0643}},"1685060040":{"uco":{"eur":0.06026,"usd":0.06463}},"1685088850":{"uco":{"eur":0.06009,"usd":0.06447}},"1685060580":{"uco":{"eur":0.06032,"usd":0.06469}},"1685081940":{"uco":{"eur":0.05992,"usd":0.06435}},"1685088670":{"uco":{"eur":0.06009,"usd":0.06447}},"1685075820":{"uco":{"eur":0.05997,"usd":0.0644}},"1685095330":{"uco":{"eur":0.06029,"usd":0.0647}},"1685090280":{"uco":{"eur":0.06005,"usd":0.06449}},"1685135880":{"uco":{"eur":0.05997,"usd":0.06434}},"1685077570":{"uco":{"eur":0.05997,"usd":0.06439}},"1685111460":{"uco":{"eur":0.06001,"usd":0.06446}},"1685131520":{"uco":{"eur":0.05992,"usd":0.06429}},"1685124080":{"uco":{"eur":0.06005,"usd":0.06438}},"1685109680":{"uco":{"eur":0.06014,"usd":0.0646}},"1685120600":{"uco":{"eur":0.06046,"usd":0.06477}},"1685141170":{"uco":{"eur":0.05997,"usd":0.06436}},"1685099940":{"uco":{"eur":0.06025,"usd":0.06468}},"1685061980":{"uco":{"eur":0.05997,"usd":0.06432}},"1685110260":{"uco":{"eur":0.06005,"usd":0.06451}},"1685142000":{"uco":{"eur":0.05985,"usd":0.06423}},"1685139360":{"uco":{"eur":0.05997,"usd":0.06432}},"1685109370":{"uco":{"eur":0.06007,"usd":0.0646}},"1685086990":{"uco":{"eur":0.05999,"usd":0.06436}},"1685140440":{"uco":{"eur":0.05993,"usd":0.06432}},"1685105460":{"uco":{"eur":0.06016,"usd":0.06469}},"1685099590":{"uco":{"eur":0.06013,"usd":0.06457}},"1685079900":{"uco":{"eur":0.05996,"usd":0.0644}},"1685092020":{"uco":{"eur":0.06013,"usd":0.06458}},"1685086620":{"uco":{"eur":0.05997,"usd":0.06434}},"1685143680":{"uco":{"eur":0.05988,"usd":0.06426}},"1685132400":{"uco":{"eur":0.05997,"usd":0.06434}},"1685100200":{"uco":{"eur":0.06025,"usd":0.06468}},"1685089690":{"uco":{"eur":0.06008,"usd":0.06446}},"1685094490":{"uco":{"eur":0.06012,"usd":0.06452}},"1685084100":{"uco":{"eur":0.05996,"usd":0.06438}},"1685073560":{"uco":{"eur":0.05997,"usd":0.06436}},"1685109480":{"uco":{"eur":0.06008,"usd":0.06453}},"1685091420":{"uco":{"eur":0.06005,"usd":0.0645}},"1685059980":{"uco":{"eur":0.06042,"usd":0.06481}},"1685108160":{"uco":{"eur":0.06007,"usd":0.0646}},"1685091300":{"uco":{"eur":0.06005,"usd":0.0645}},"1685075940":{"uco":{"eur":0.05997,"usd":0.06439}},"1685138700":{"uco":{"eur":0.05997,"usd":0.06435}},"1685059650":{"uco":{"eur":0.0604,"usd":0.06479}},"1685104740":{"uco":{"eur":0.06008,"usd":0.06455}},"1685118600":{"uco":{"eur":0.06046,"usd":0.0648}},"1685112420":{"uco":{"eur":0.06004,"usd":0.06449}},"1685093250":{"uco":{"eur":0.06033,"usd":0.0648}},"1685116920":{"uco":{"eur":0.06049,"usd":0.06477}},"1685131380":{"uco":{"eur":0.05997,"usd":0.06434}},"1685100360":{"uco":{"eur":0.06011,"usd":0.06453}},"1685125800":{"uco":{"eur":0.05997,"usd":0.06434}},"1685129040":{"uco":{"eur":0.05986,"usd":0.06429}},"1685121980":{"uco":{"eur":0.06045,"usd":0.06481}},"1685080080":{"uco":{"eur":0.05997,"usd":0.06441}},"1685125440":{"uco":{"eur":0.0599,"usd":0.06428}},"1685073250":{"uco":{"eur":0.05973,"usd":0.0641}},"1685066520":{"uco":{"eur":0.05986,"usd":0.0642}},"1685108840":{"uco":{"eur":0.06008,"usd":0.0646}},"1685070790":{"uco":{"eur":0.05967,"usd":0.06421}},"1685086500":{"uco":{"eur":0.05997,"usd":0.06434}},"1685078340":{"uco":{"eur":0.05996,"usd":0.0644}},"1685079420":{"uco":{"eur":0.05996,"usd":0.06439}},"1685102100":{"uco":{"eur":0.06009,"usd":0.06456}},"1685068460":{"uco":{"eur":0.05975,"usd":0.06421}},"1685073430":{"uco":{"eur":0.05973,"usd":0.0641}},"1685121240":{"uco":{"eur":0.06055,"usd":0.06492}},"1685064300":{"uco":{"eur":0.05993,"usd":0.06427}},"1685070600":{"uco":{"eur":0.05967,"usd":0.06404}},"1685059270":{"uco":{"eur":0.06026,"usd":0.06463}},"1685104260":{"uco":{"eur":0.06009,"usd":0.06456}},"1685098090":{"uco":{"eur":0.06011,"usd":0.06453}},"1685079020":{"uco":{"eur":0.05997,"usd":0.06441}},"1685099230":{"uco":{"eur":0.06016,"usd":0.06461}},"1685106930":{"uco":{"eur":0.06006,"usd":0.06458}},"1685134560":{"uco":{"eur":0.05997,"usd":0.06434}},"1685113740":{"uco":{"eur":0.06022,"usd":0.06459}},"1685087700":{"uco":{"eur":0.05999,"usd":0.06436}},"1685068140":{"uco":{"eur":0.05975,"usd":0.06409}},"1685141100":{"uco":{"eur":0.05998,"usd":0.06437}},"1685140630":{"uco":{"eur":0.05987,"usd":0.06427}},"1685060770":{"uco":{"eur":0.06028,"usd":0.06464}},"1685116380":{"uco":{"eur":0.06055,"usd":0.06486}},"1685103780":{"uco":{"eur":0.0602,"usd":0.06468}},"1685062870":{"uco":{"eur":0.05986,"usd":0.06419}},"1685064180":{"uco":{"eur":0.05988,"usd":0.06422}},"1685122220":{"uco":{"eur":0.06051,"usd":0.0649}},"1685078670":{"uco":{"eur":0.05997,"usd":0.06441}},"1685083620":{"uco":{"eur":0.06002,"usd":0.06444}},"1685128380":{"uco":{"eur":0.05995,"usd":0.06432}},"1685075010":{"uco":{"eur":0.05997,"usd":0.06439}},"1685137920":{"uco":{"eur":0.0599,"usd":0.06427}},"1685090580":{"uco":{"eur":0.06005,"usd":0.0645}},"1685103850":{"uco":{"eur":0.06008,"usd":0.06456}},"1685142240":{"uco":{"eur":0.05996,"usd":0.06435}},"1685074920":{"uco":{"eur":0.05992,"usd":0.06434}},"1685061240":{"uco":{"eur":0.06028,"usd":0.06463}},"1685130780":{"uco":{"eur":0.05994,"usd":0.0643}},"1685136180":{"uco":{"eur":0.06,"usd":0.06438}},"1685139120":{"uco":{"eur":0.05997,"usd":0.06434}},"1685099760":{"uco":{"eur":0.06017,"usd":0.06462}},"1685068980":{"uco":{"eur":0.05961,"usd":0.06393}},"1685127360":{"uco":{"eur":0.05993,"usd":0.0643}},"1685062680":{"uco":{"eur":0.05998,"usd":0.06432}},"1685140200":{"uco":{"eur":0.05997,"usd":0.06435}},"1685076130":{"uco":{"eur":0.05997,"usd":0.06439}},"1685071020":{"uco":{"eur":0.05966,"usd":0.06421}},"1685063580":{"uco":{"eur":0.05984,"usd":0.06417}},"1685064540":{"uco":{"eur":0.05988,"usd":0.06422}},"1685098930":{"uco":{"eur":0.06007,"usd":0.06448}},"1685098280":{"uco":{"eur":0.06025,"usd":0.06468}},"1685073060":{"uco":{"eur":0.05963,"usd":0.064}},"1685097180":{"uco":{"eur":0.06036,"usd":0.06478}},"1685125140":{"uco":{"eur":0.06005,"usd":0.06442}},"1685123220":{"uco":{"eur":0.06028,"usd":0.06464}},"1685104990":{"uco":{"eur":0.06009,"usd":0.06456}},"1685114190":{"uco":{"eur":0.06035,"usd":0.06462}},"1685111760":{"uco":{"eur":0.06006,"usd":0.06451}},"1685105820":{"uco":{"eur":0.06002,"usd":0.06454}},"1685096580":{"uco":{"eur":0.06037,"usd":0.06479}},"1685071880":{"uco":{"eur":0.05971,"usd":0.06409}},"1685106060":{"uco":{"eur":0.06002,"usd":0.06454}},"1685142850":{"uco":{"eur":0.05989,"usd":0.06427}},"1685064260":{"uco":{"eur":0.0598,"usd":0.0642}},"1685118060":{"uco":{"eur":0.06051,"usd":0.06486}},"1685098020":{"uco":{"eur":0.06025,"usd":0.06468}},"1685084470":{"uco":{"eur":0.05996,"usd":0.06438}},"1685109180":{"uco":{"eur":0.06007,"usd":0.0646}},"1685120520":{"uco":{"eur":0.06044,"usd":0.06474}},"1685093530":{"uco":{"eur":0.06015,"usd":0.0646}},"1685095980":{"uco":{"eur":0.06017,"usd":0.06458}},"1685142780":{"uco":{"eur":0.05981,"usd":0.06419}},"1685139500":{"uco":{"eur":0.05987,"usd":0.06427}},"1685140740":{"uco":{"eur":0.05997,"usd":0.06436}},"1685096290":{"uco":{"eur":0.06017,"usd":0.06458}},"1685074260":{"uco":{"eur":0.05992,"usd":0.06434}},"1685093280":{"uco":{"eur":0.06015,"usd":0.0646}},"1685059440":{"uco":{"eur":0.06026,"usd":0.06463}},"1685115540":{"uco":{"eur":0.06034,"usd":0.06465}},"1685125320":{"uco":{"eur":0.0599,"usd":0.06428}},"1685065200":{"uco":{"eur":0.05981,"usd":0.06414}},"1685135820":{"uco":{"eur":0.05994,"usd":0.06431}},"1685111580":{"uco":{"eur":0.06001,"usd":0.06446}},"1685097910":{"uco":{"eur":0.06025,"usd":0.06468}},"1685067360":{"uco":{"eur":0.05976,"usd":0.06421}},"1685087220":{"uco":{"eur":0.05999,"usd":0.06436}},"1685105760":{"uco":{"eur":0.06,"usd":0.06452}},"1685127960":{"uco":{"eur":0.05985,"usd":0.06428}},"1685065980":{"uco":{"eur":0.05972,"usd":0.06421}},"1685088550":{"uco":{"eur":0.06008,"usd":0.06446}},"1685113560":{"uco":{"eur":0.06012,"usd":0.06445}},"1685073810":{"uco":{"eur":0.05997,"usd":0.06436}},"1685102280":{"uco":{"eur":0.06007,"usd":0.06454}},"1685081590":{"uco":{"eur":0.05992,"usd":0.06435}},"1685112720":{"uco":{"eur":0.06013,"usd":0.0646}},"1685124420":{"uco":{"eur":0.06001,"usd":0.06434}},"1685074020":{"uco":{"eur":0.05993,"usd":0.06432}},"1685144760":{"uco":{"eur":0.05978,"usd":0.06421}},"1685117880":{"uco":{"eur":0.06057,"usd":0.06491}},"1685108640":{"uco":{"eur":0.06002,"usd":0.06454}},"1685064720":{"uco":{"eur":0.05989,"usd":0.06423}},"1685069820":{"uco":{"eur":0.05966,"usd":0.06398}},"1685097240":{"uco":{"eur":0.06016,"usd":0.06456}},"1685113810":{"uco":{"eur":0.06015,"usd":0.06446}},"1685129890":{"uco":{"eur":0.0599,"usd":0.06429}},"1685083100":{"uco":{"eur":0.05997,"usd":0.06439}},"1685082130":{"uco":{"eur":0.05992,"usd":0.06433}},"1685124250":{"uco":{"eur":0.06005,"usd":0.06439}},"1685110820":{"uco":{"eur":0.06013,"usd":0.06459}},"1685145190":{"uco":{"eur":0.05981,"usd":0.06418}},"1685105580":{"uco":{"eur":0.06004,"usd":0.06456}},"1685133120":{"uco":{"eur":0.05998,"usd":0.06436}},"1685066410":{"uco":{"eur":0.05976,"usd":0.0641}},"1685117760":{"uco":{"eur":0.06057,"usd":0.06491}},"1685145060":{"uco":{"eur":0.05976,"usd":0.06421}},"1685083930":{"uco":{"eur":0.06001,"usd":0.06443}},"1685060640":{"uco":{"eur":0.06028,"usd":0.06464}},"1685091370":{"uco":{"eur":0.06004,"usd":0.06449}},"1685093160":{"uco":{"eur":0.06015,"usd":0.0646}},"1685067900":{"uco":{"eur":0.05984,"usd":0.06418}},"1685131680":{"uco":{"eur":0.05992,"usd":0.06429}},"1685077880":{"uco":{"eur":0.05995,"usd":0.06439}},"1685087340":{"uco":{"eur":0.05999,"usd":0.06436}},"1685105100":{"uco":{"eur":0.06021,"usd":0.06469}},"1685119800":{"uco":{"eur":0.06046,"usd":0.06477}},"1685088720":{"uco":{"eur":0.06008,"usd":0.06446}},"1685141040":{"uco":{"eur":0.05997,"usd":0.06435}},"1685087040":{"uco":{"eur":0.05994,"usd":0.06431}},"1685084340":{"uco":{"eur":0.05996,"usd":0.06438}},"1685067070":{"uco":{"eur":0.05974,"usd":0.0642}},"1685115420":{"uco":{"eur":0.06034,"usd":0.06464}},"1685114770":{"uco":{"eur":0.06033,"usd":0.06464}},"1685060100":{"uco":{"eur":0.06027,"usd":0.06463}},"1685073180":{"uco":{"eur":0.05963,"usd":0.064}},"1685114100":{"uco":{"eur":0.06027,"usd":0.06458}},"1685143380":{"uco":{"eur":0.05977,"usd":0.06421}},"1685114640":{"uco":{"eur":0.06033,"usd":0.06464}},"1685063160":{"uco":{"eur":0.05986,"usd":0.06419}},"1685067960":{"uco":{"eur":0.05976,"usd":0.06409}},"1685123950":{"uco":{"eur":0.06006,"usd":0.06441}},"1685131020":{"uco":{"eur":0.05997,"usd":0.06434}},"1685067660":{"uco":{"eur":0.05976,"usd":0.06409}},"1685068510":{"uco":{"eur":0.05976,"usd":0.06409}},"1685092760":{"uco":{"eur":0.06024,"usd":0.0647}},"1685080330":{"uco":{"eur":0.05997,"usd":0.06441}},"1685072160":{"uco":{"eur":0.05962,"usd":0.06399}},"1685107620":{"uco":{"eur":0.06004,"usd":0.06455}},"1685102520":{"uco":{"eur":0.06009,"usd":0.06457}},"1685100120":{"uco":{"eur":0.06011,"usd":0.06453}},"1685114230":{"uco":{"eur":0.06028,"usd":0.06459}},"1685074080":{"uco":{"eur":0.05997,"usd":0.06436}},"1685143570":{"uco":{"eur":0.05989,"usd":0.06427}},"1685143020":{"uco":{"eur":0.05977,"usd":0.06421}},"1685101580":{"uco":{"eur":0.06012,"usd":0.06454}},"1685099290":{"uco":{"eur":0.06016,"usd":0.06464}},"1685116100":{"uco":{"eur":0.06061,"usd":0.06488}},"1685061070":{"uco":{"eur":0.06031,"usd":0.06469}},"1685091030":{"uco":{"eur":0.06013,"usd":0.06459}},"1685083260":{"uco":{"eur":0.06002,"usd":0.06444}},"1685140090":{"uco":{"eur":0.05997,"usd":0.06434}},"1685121120":{"uco":{"eur":0.06045,"usd":0.0648}},"1685131140":{"uco":{"eur":0.05999,"usd":0.06436}},"1685134870":{"uco":{"eur":0.06001,"usd":0.06439}},"1685144520":{"uco":{"eur":0.05983,"usd":0.06426}},"1685093040":{"uco":{"eur":0.06015,"usd":0.0646}},"1685097010":{"uco":{"eur":0.06017,"usd":0.06457}},"1685083030":{"uco":{"eur":0.05992,"usd":0.06434}},"1685095560":{"uco":{"eur":0.06016,"usd":0.06456}},"1685113030":{"uco":{"eur":0.06006,"usd":0.06449}},"1685135470":{"uco":{"eur":0.06,"usd":0.06438}},"1685070310":{"uco":{"eur":0.05967,"usd":0.06404}},"1685073600":{"uco":{"eur":0.05993,"usd":0.06432}},"1685127120":{"uco":{"eur":0.05994,"usd":0.06431}},"1685064120":{"uco":{"eur":0.05993,"usd":0.06427}},"1685132160":{"uco":{"eur":0.05995,"usd":0.06432}},"1685107140":{"uco":{"eur":0.06006,"usd":0.06458}},"1685127610":{"uco":{"eur":0.05985,"usd":0.06428}},"1685117110":{"uco":{"eur":0.06059,"usd":0.06489}},"1685123880":{"uco":{"eur":0.06005,"usd":0.06439}},"1685131800":{"uco":{"eur":0.05998,"usd":0.06436}},"1685070240":{"uco":{"eur":0.05981,"usd":0.06419}},"1685085960":{"uco":{"eur":0.06001,"usd":0.06439}},"1685104920":{"uco":{"eur":0.06018,"usd":0.06466}},"1685071750":{"uco":{"eur":0.05962,"usd":0.06416}},"1685065500":{"uco":{"eur":0.05982,"usd":0.06415}},"1685090230":{"uco":{"eur":0.06005,"usd":0.0645}},"1685111710":{"uco":{"eur":0.06001,"usd":0.06447}},"1685126880":{"uco":{"eur":0.05997,"usd":0.06434}},"1685087650":{"uco":{"eur":0.06,"usd":0.06438}},"1685144160":{"uco":{"eur":0.05988,"usd":0.06426}},"1685090420":{"uco":{"eur":0.06005,"usd":0.06449}},"1685078420":{"uco":{"eur":0.05997,"usd":0.06441}},"1685088300":{"uco":{"eur":0.06008,"usd":0.06446}},"1685128920":{"uco":{"eur":0.05986,"usd":0.06429}},"1685080690":{"uco":{"eur":0.05996,"usd":0.0644}},"1685064070":{"uco":{"eur":0.0598,"usd":0.0642}},"1685142180":{"uco":{"eur":0.05984,"usd":0.06423}},"1685093720":{"uco":{"eur":0.06033,"usd":0.06479}},"1685100970":{"uco":{"eur":0.06026,"usd":0.06469}},"1685110390":{"uco":{"eur":0.06012,"usd":0.06458}},"1685065860":{"uco":{"eur":0.05972,"usd":0.06405}},"1685064480":{"uco":{"eur":0.05993,"usd":0.06427}},"1685128450":{"uco":{"eur":0.05985,"usd":0.06428}},"1685142660":{"uco":{"eur":0.05987,"usd":0.06426}},"1685090940":{"uco":{"eur":0.06005,"usd":0.0645}},"1685103440":{"uco":{"eur":0.06021,"usd":0.06469}},"1685105400":{"uco":{"eur":0.06006,"usd":0.06459}},"1685136960":{"uco":{"eur":0.05996,"usd":0.0643}},"1685141760":{"uco":{"eur":0.05997,"usd":0.06436}},"1685110640":{"uco":{"eur":0.06013,"usd":0.06459}},"1685102340":{"uco":{"eur":0.06009,"usd":0.06457}},"1685118440":{"uco":{"eur":0.06051,"usd":0.06486}},"1685063410":{"uco":{"eur":0.05985,"usd":0.06418}},"1685120470":{"uco":{"eur":0.06046,"usd":0.06477}},"1685143500":{"uco":{"eur":0.05987,"usd":0.06425}},"1685096220":{"uco":{"eur":0.06017,"usd":0.06457}},"1685070720":{"uco":{"eur":0.05981,"usd":0.06419}},"1685076390":{"uco":{"eur":0.05998,"usd":0.0644}},"1685130550":{"uco":{"eur":0.05997,"usd":0.06434}},"1685071500":{"uco":{"eur":0.05967,"usd":0.06404}},"1685136360":{"uco":{"eur":0.05999,"usd":0.06437}},"1685077980":{"uco":{"eur":0.05995,"usd":0.06439}},"1685119620":{"uco":{"eur":0.06048,"usd":0.06479}},"1685093360":{"uco":{"eur":0.06033,"usd":0.06479}},"1685090910":{"uco":{"eur":0.06013,"usd":0.06459}},"1685096100":{"uco":{"eur":0.06017,"usd":0.06458}},"1685106720":{"uco":{"eur":0.06001,"usd":0.06453}},"1685110560":{"uco":{"eur":0.06006,"usd":0.0645}},"1685134630":{"uco":{"eur":0.06001,"usd":0.06439}},"1685133960":{"uco":{"eur":0.06001,"usd":0.06439}},"1685082790":{"uco":{"eur":0.05992,"usd":0.06433}},"1685083380":{"uco":{"eur":0.06002,"usd":0.06444}},"1685143920":{"uco":{"eur":0.05988,"usd":0.06426}},"1685079250":{"uco":{"eur":0.05997,"usd":0.06441}},"1685128570":{"uco":{"eur":0.05985,"usd":0.06428}},"1685130960":{"uco":{"eur":0.05994,"usd":0.0643}},"1685117820":{"uco":{"eur":0.06048,"usd":0.06478}},"1685099820":{"uco":{"eur":0.06025,"usd":0.06468}},"1685125380":{"uco":{"eur":0.05997,"usd":0.06434}},"1685127480":{"uco":{"eur":0.05985,"usd":0.06428}},"1685119260":{"uco":{"eur":0.06048,"usd":0.06478}},"1685121840":{"uco":{"eur":0.0605,"usd":0.06488}},"1685069470":{"uco":{"eur":0.05966,"usd":0.06399}},"1685083200":{"uco":{"eur":0.05997,"usd":0.06439}},"1685092560":{"uco":{"eur":0.06005,"usd":0.0645}},"1685098980":{"uco":{"eur":0.06016,"usd":0.06461}},"1685120760":{"uco":{"eur":0.06049,"usd":0.0648}},"1685121360":{"uco":{"eur":0.06045,"usd":0.06481}},"1685141880":{"uco":{"eur":0.05998,"usd":0.06437}},"1685102710":{"uco":{"eur":0.06022,"usd":0.0647}},"1685078700":{"uco":{"eur":0.05996,"usd":0.0644}},"1685140320":{"uco":{"eur":0.05998,"usd":0.06435}},"1685119990":{"uco":{"eur":0.06054,"usd":0.06486}},"1685112360":{"uco":{"eur":0.0601,"usd":0.06455}},"1685138110":{"uco":{"eur":0.05997,"usd":0.06432}},"1685090700":{"uco":{"eur":0.06005,"usd":0.0645}},"1685101740":{"uco":{"eur":0.06009,"usd":0.06456}},"1685067250":{"uco":{"eur":0.05974,"usd":0.0642}},"1685081710":{"uco":{"eur":0.05992,"usd":0.06435}},"1685062080":{"uco":{"eur":0.05996,"usd":0.06431}},"1685144590":{"uco":{"eur":0.05989,"usd":0.06427}},"1685145120":{"uco":{"eur":0.05987,"usd":0.06426}},"1685084520":{"uco":{"eur":0.05997,"usd":0.06439}},"1685144280":{"uco":{"eur":0.05992,"usd":0.0643}},"1685094120":{"uco":{"eur":0.0602,"usd":0.0646}},"1685107500":{"uco":{"eur":0.06004,"usd":0.06455}},"1685079130":{"uco":{"eur":0.05997,"usd":0.06441}},"1685127840":{"uco":{"eur":0.05997,"usd":0.06434}},"1685065820":{"uco":{"eur":0.05986,"usd":0.0642}},"1685125870":{"uco":{"eur":0.05992,"usd":0.06429}},"1685094960":{"uco":{"eur":0.06012,"usd":0.06452}},"1685135580":{"uco":{"eur":0.05998,"usd":0.06434}},"1685091070":{"uco":{"eur":0.06005,"usd":0.0645}},"1685115180":{"uco":{"eur":0.06036,"usd":0.06467}},"1685139840":{"uco":{"eur":0.05997,"usd":0.06434}},"1685086870":{"uco":{"eur":0.05994,"usd":0.06431}},"1685132940":{"uco":{"eur":0.05993,"usd":0.06429}},"1685095830":{"uco":{"eur":0.06038,"usd":0.0648}},"1685142420":{"uco":{"eur":0.05982,"usd":0.06421}},"1685124970":{"uco":{"eur":0.06,"usd":0.06436}},"1685062390":{"uco":{"eur":0.05997,"usd":0.06432}},"1685087880":{"uco":{"eur":0.06009,"usd":0.06447}},"1685070430":{"uco":{"eur":0.05981,"usd":0.06419}},"1685100600":{"uco":{"eur":0.06027,"usd":0.06469}},"1685118480":{"uco":{"eur":0.06044,"usd":0.06474}},"1685131980":{"uco":{"eur":0.05998,"usd":0.06436}},"1685091900":{"uco":{"eur":0.06014,"usd":0.06459}},"1685091840":{"uco":{"eur":0.06006,"usd":0.0645}},"1685134740":{"uco":{"eur":0.06002,"usd":0.06438}},"1685064660":{"uco":{"eur":0.05988,"usd":0.06422}},"1685119380":{"uco":{"eur":0.0605,"usd":0.0648}},"1685129760":{"uco":{"eur":0.0599,"usd":0.06429}},"1685067480":{"uco":{"eur":0.05985,"usd":0.06419}},"1685089980":{"uco":{"eur":0.06005,"usd":0.06449}},"1685140500":{"uco":{"eur":0.05998,"usd":0.06435}},"1685090340":{"uco":{"eur":0.06005,"usd":0.0645}},"1685067420":{"uco":{"eur":0.05976,"usd":0.06409}},"1685113990":{"uco":{"eur":0.06017,"usd":0.06447}},"1685068100":{"uco":{"eur":0.05974,"usd":0.0642}},"1685124000":{"uco":{"eur":0.06005,"usd":0.06439}},"1685138760":{"uco":{"eur":0.05997,"usd":0.06434}},"1685069170":{"uco":{"eur":0.05961,"usd":0.06411}},"1685130720":{"uco":{"eur":0.05998,"usd":0.06435}},"1685125090":{"uco":{"eur":0.05998,"usd":0.06435}},"1685119320":{"uco":{"eur":0.06051,"usd":0.06485}},"1685132830":{"uco":{"eur":0.05993,"usd":0.06429}},"1685063340":{"uco":{"eur":0.0598,"usd":0.06413}},"1685132590":{"uco":{"eur":0.05994,"usd":0.06431}},"1685124180":{"uco":{"eur":0.06005,"usd":0.06438}},"1685110200":{"uco":{"eur":0.06006,"usd":0.06451}},"1685123710":{"uco":{"eur":0.06019,"usd":0.06452}},"1685107470":{"uco":{"eur":0.06008,"usd":0.06461}},"1685073960":{"uco":{"eur":0.05997,"usd":0.06436}},"1685134500":{"uco":{"eur":0.05994,"usd":0.0643}},"1685136420":{"uco":{"eur":0.05994,"usd":0.06432}},"1685118320":{"uco":{"eur":0.06051,"usd":0.06486}},"1685141520":{"uco":{"eur":0.05997,"usd":0.06436}},"1685115780":{"uco":{"eur":0.06061,"usd":0.06488}},"1685137860":{"uco":{"eur":0.05998,"usd":0.06435}},"1685118240":{"uco":{"eur":0.06044,"usd":0.06474}},"1685082900":{"uco":{"eur":0.05992,"usd":0.06433}},"1685074750":{"uco":{"eur":0.05996,"usd":0.06438}},"1685114940":{"uco":{"eur":0.06034,"usd":0.06464}},"1685134320":{"uco":{"eur":0.06001,"usd":0.06439}},"1685068200":{"uco":{"eur":0.05974,"usd":0.0642}},"1685127000":{"uco":{"eur":0.05997,"usd":0.06434}},"1685066710":{"uco":{"eur":0.05986,"usd":0.0642}},"1685116980":{"uco":{"eur":0.06059,"usd":0.06489}},"1685123110":{"uco":{"eur":0.06043,"usd":0.06479}},"1685091600":{"uco":{"eur":0.06006,"usd":0.0645}},"1685121780":{"uco":{"eur":0.06045,"usd":0.06481}},"1685082360":{"uco":{"eur":0.05992,"usd":0.06434}},"1685082860":{"uco":{"eur":0.05997,"usd":0.06439}},"1685077520":{"uco":{"eur":0.05998,"usd":0.0644}},"1685141700":{"uco":{"eur":0.05997,"usd":0.06435}},"1685103240":{"uco":{"eur":0.06009,"usd":0.06456}},"1685140560":{"uco":{"eur":0.05996,"usd":0.06434}},"1685068740":{"uco":{"eur":0.05976,"usd":0.06409}},"1685074860":{"uco":{"eur":0.05996,"usd":0.06438}},"1685117220":{"uco":{"eur":0.06059,"usd":0.06489}},"1685080380":{"uco":{"eur":0.05996,"usd":0.0644}},"1685144700":{"uco":{"eur":0.05989,"usd":0.06427}},"1685120050":{"uco":{"eur":0.06048,"usd":0.06477}},"1685129640":{"uco":{"eur":0.05996,"usd":0.06433}},"1685114460":{"uco":{"eur":0.06027,"usd":0.06459}},"1685145300":{"uco":{"eur":0.05988,"usd":0.06426}},"1685063290":{"uco":{"eur":0.05985,"usd":0.06418}},"1685069940":{"uco":{"eur":0.05971,"usd":0.06421}},"1685095860":{"uco":{"eur":0.06017,"usd":0.06458}},"1685090820":{"uco":{"eur":0.06005,"usd":0.0645}},"1685082420":{"uco":{"eur":0.05997,"usd":0.06439}},"1685130910":{"uco":{"eur":0.05997,"usd":0.06434}},"1685067600":{"uco":{"eur":0.05985,"usd":0.06419}},"1685100870":{"uco":{"eur":0.06027,"usd":0.06469}},"1685130480":{"uco":{"eur":0.05998,"usd":0.06436}},"1685094060":{"uco":{"eur":0.06028,"usd":0.06469}},"1685090460":{"uco":{"eur":0.06005,"usd":0.0645}},"1685101140":{"uco":{"eur":0.06012,"usd":0.06454}},"1685070490":{"uco":{"eur":0.05967,"usd":0.06404}},"1685109540":{"uco":{"eur":0.06012,"usd":0.06458}},"1685097570":{"uco":{"eur":0.06035,"usd":0.06477}},"1685105640":{"uco":{"eur":0.06,"usd":0.06452}},"1685098530":{"uco":{"eur":0.06026,"usd":0.06469}},"1685144940":{"uco":{"eur":0.05989,"usd":0.06427}},"1685108460":{"uco":{"eur":0.06002,"usd":0.06454}},"1685131210":{"uco":{"eur":0.05992,"usd":0.06429}},"1685104500":{"uco":{"eur":0.06009,"usd":0.06456}},"1685143800":{"uco":{"eur":0.05988,"usd":0.06426}},"1685118120":{"uco":{"eur":0.06048,"usd":0.06478}},"1685094010":{"uco":{"eur":0.06012,"usd":0.06452}},"1685070360":{"uco":{"eur":0.05967,"usd":0.06421}},"1685120700":{"uco":{"eur":0.0605,"usd":0.06486}},"1685109600":{"uco":{"eur":0.06008,"usd":0.06453}},"1685086690":{"uco":{"eur":0.05995,"usd":0.06432}},"1685089890":{"uco":{"eur":0.06013,"usd":0.06458}},"1685110140":{"uco":{"eur":0.06014,"usd":0.0646}},"1685064420":{"uco":{"eur":0.05988,"usd":0.06421}},"1685137740":{"uco":{"eur":0.05998,"usd":0.06435}},"1685101620":{"uco":{"eur":0.06021,"usd":0.06469}},"1685082960":{"uco":{"eur":0.05997,"usd":0.06439}},"1685120290":{"uco":{"eur":0.06054,"usd":0.06486}},"1685123760":{"uco":{"eur":0.06011,"usd":0.06443}},"1685113620":{"uco":{"eur":0.06018,"usd":0.06448}},"1685115600":{"uco":{"eur":0.0605,"usd":0.06476}},"1685103570":{"uco":{"eur":0.0602,"usd":0.06469}},"1685076300":{"uco":{"eur":0.05996,"usd":0.06438}},"1685067540":{"uco":{"eur":0.05976,"usd":0.06409}},"1685095450":{"uco":{"eur":0.06036,"usd":0.06477}},"1685118900":{"uco":{"eur":0.06044,"usd":0.06473}},"1685137380":{"uco":{"eur":0.05998,"usd":0.06435}},"1685100540":{"uco":{"eur":0.06012,"usd":0.06454}},"1685086410":{"uco":{"eur":0.05997,"usd":0.06434}},"1685071270":{"uco":{"eur":0.05981,"usd":0.06419}},"1685065090":{"uco":{"eur":0.05986,"usd":0.06419}},"1685063950":{"uco":{"eur":0.05984,"usd":0.06417}},"1685128200":{"uco":{"eur":0.05994,"usd":0.06432}},"1685076780":{"uco":{"eur":0.05998,"usd":0.0644}},"1685125260":{"uco":{"eur":0.05992,"usd":0.06428}},"1685087160":{"uco":{"eur":0.06,"usd":0.06438}},"1685130010":{"uco":{"eur":0.05997,"usd":0.06434}},"1685059205":{"uco":{"eur":0.0603,"usd":0.06467}},"1685106670":{"uco":{"eur":0.06006,"usd":0.06458}},"1685123640":{"uco":{"eur":0.0602,"usd":0.06455}},"1685106610":{"uco":{"eur":0.06001,"usd":0.06453}},"1685088120":{"uco":{"eur":0.06003,"usd":0.06441}},"1685067180":{"uco":{"eur":0.05976,"usd":0.06409}},"1685104380":{"uco":{"eur":0.06009,"usd":0.06456}},"1685090120":{"uco":{"eur":0.06013,"usd":0.06458}},"1685098620":{"uco":{"eur":0.0602,"usd":0.06466}},"1685094180":{"uco":{"eur":0.06028,"usd":0.06469}},"1685068580":{"uco":{"eur":0.05975,"usd":0.06421}},"1685107030":{"uco":{"eur":0.06006,"usd":0.06458}},"1685125940":{"uco":{"eur":0.05997,"usd":0.06434}},"1685061490":{"uco":{"eur":0.06018,"usd":0.06456}},"1685120340":{"uco":{"eur":0.06046,"usd":0.06477}},"1685103310":{"uco":{"eur":0.0602,"usd":0.06469}},"1685061420":{"uco":{"eur":0.06007,"usd":0.06442}},"1685092690":{"uco":{"eur":0.06005,"usd":0.0645}},"1685096840":{"uco":{"eur":0.06037,"usd":0.06479}},"1685138460":{"uco":{"eur":0.05997,"usd":0.06432}},"1685134380":{"uco":{"eur":0.05994,"usd":0.0643}},"1685134020":{"uco":{"eur":0.0599,"usd":0.06429}},"1685133240":{"uco":{"eur":0.0599,"usd":0.06429}},"1685114580":{"uco":{"eur":0.06028,"usd":0.06459}},"1685074380":{"uco":{"eur":0.05992,"usd":0.06434}},"1685107080":{"uco":{"eur":0.06001,"usd":0.06453}},"1685095380":{"uco":{"eur":0.06016,"usd":0.06456}},"1685140870":{"uco":{"eur":0.05997,"usd":0.06435}},"1685089140":{"uco":{"eur":0.06009,"usd":0.06447}},"1685141460":{"uco":{"eur":0.05992,"usd":0.0643}},"1685121730":{"uco":{"eur":0.0605,"usd":0.06488}},"1685144340":{"uco":{"eur":0.0599,"usd":0.06429}},"1685102470":{"uco":{"eur":0.06022,"usd":0.0647}},"1685143140":{"uco":{"eur":0.05989,"usd":0.06427}},"1685141940":{"uco":{"eur":0.05997,"usd":0.06435}},"1685114830":{"uco":{"eur":0.06033,"usd":0.06459}},"1685087530":{"uco":{"eur":0.06,"usd":0.06438}},"1685135760":{"uco":{"eur":0.06,"usd":0.06438}},"1685115360":{"uco":{"eur":0.06034,"usd":0.06465}},"1685084300":{"uco":{"eur":0.05997,"usd":0.06439}},"1685066040":{"uco":{"eur":0.05986,"usd":0.0642}},"1685136120":{"uco":{"eur":0.05997,"usd":0.06434}},"1685135410":{"uco":{"eur":0.05996,"usd":0.06432}},"1685128140":{"uco":{"eur":0.05984,"usd":0.06428}},"1685118780":{"uco":{"eur":0.06043,"usd":0.06473}},"1685074200":{"uco":{"eur":0.05997,"usd":0.06436}},"1685068390":{"uco":{"eur":0.05975,"usd":0.06409}},"1685105940":{"uco":{"eur":0.06002,"usd":0.06454}},"1685095500":{"uco":{"eur":0.06017,"usd":0.06458}},"1685070550":{"uco":{"eur":0.05967,"usd":0.06421}},"1685101080":{"uco":{"eur":0.06027,"usd":0.0647}},"1685076840":{"uco":{"eur":0.05997,"usd":0.06439}},"1685120400":{"uco":{"eur":0.06044,"usd":0.06474}},"1685095210":{"uco":{"eur":0.06016,"usd":0.06456}},"1685100780":{"uco":{"eur":0.06011,"usd":0.06453}},"1685118960":{"uco":{"eur":0.06049,"usd":0.06479}},"1685096710":{"uco":{"eur":0.06037,"usd":0.06479}},"1685122090":{"uco":{"eur":0.0605,"usd":0.06488}},"1685081520":{"uco":{"eur":0.05997,"usd":0.06441}},"1685079390":{"uco":{"eur":0.05996,"usd":0.0644}},"1685140680":{"uco":{"eur":0.05997,"usd":0.06435}},"1685138640":{"uco":{"eur":0.05997,"usd":0.06432}},"1685119200":{"uco":{"eur":0.06047,"usd":0.06477}},"1685117280":{"uco":{"eur":0.06048,"usd":0.06476}},"1685075410":{"uco":{"eur":0.05993,"usd":0.06435}},"1685103600":{"uco":{"eur":0.06008,"usd":0.06456}},"1685133600":{"uco":{"eur":0.0599,"usd":0.06429}},"1685073900":{"uco":{"eur":0.05994,"usd":0.06433}},"1685060520":{"uco":{"eur":0.06029,"usd":0.06465}},"1685136300":{"uco":{"eur":0.05997,"usd":0.06434}},"1685089090":{"uco":{"eur":0.06008,"usd":0.06446}},"1685089040":{"uco":{"eur":0.0602,"usd":0.06459}},"1685109970":{"uco":{"eur":0.06006,"usd":0.06451}},"1685109310":{"uco":{"eur":0.06004,"usd":0.06454}},"1685136060":{"uco":{"eur":0.06,"usd":0.06438}},"1685124300":{"uco":{"eur":0.06005,"usd":0.06438}},"1685139960":{"uco":{"eur":0.05997,"usd":0.06434}},"1685104200":{"uco":{"eur":0.06021,"usd":0.06469}},"1685071930":{"uco":{"eur":0.05962,"usd":0.06399}},"1685116800":{"uco":{"eur":0.06045,"usd":0.06479}},"1685140800":{"uco":{"eur":0.05998,"usd":0.06437}},"1685107380":{"uco":{"eur":0.06002,"usd":0.06453}},"1685120100":{"uco":{"eur":0.06044,"usd":0.06474}},"1685083980":{"uco":{"eur":0.06005,"usd":0.06448}},"1685065920":{"uco":{"eur":0.05986,"usd":0.0642}},"1685144880":{"uco":{"eur":0.05988,"usd":0.06426}},"1685088780":{"uco":{"eur":0.0602,"usd":0.06459}},"1685068620":{"uco":{"eur":0.05985,"usd":0.06419}},"1685066830":{"uco":{"eur":0.05974,"usd":0.06408}},"1685108940":{"uco":{"eur":0.06008,"usd":0.0646}},"1685082200":{"uco":{"eur":0.05996,"usd":0.06438}},"1685113500":{"uco":{"eur":0.06019,"usd":0.06449}},"1685131440":{"uco":{"eur":0.05998,"usd":0.06436}},"1685116020":{"uco":{"eur":0.06045,"usd":0.06477}},"1685142360":{"uco":{"eur":0.05989,"usd":0.06427}},"1685130360":{"uco":{"eur":0.05998,"usd":0.06436}},"1685078240":{"uco":{"eur":0.05996,"usd":0.0644}},"1685112780":{"uco":{"eur":0.06005,"usd":0.06449}},"1685119440":{"uco":{"eur":0.06049,"usd":0.0648}},"1685089320":{"uco":{"eur":0.06008,"usd":0.06446}},"1685068860":{"uco":{"eur":0.05961,"usd":0.06393}},"1685065560":{"uco":{"eur":0.05982,"usd":0.06422}},"1685072340":{"uco":{"eur":0.05962,"usd":0.06416}},"1685134990":{"uco":{"eur":0.05996,"usd":0.06432}},"1685079180":{"uco":{"eur":0.05996,"usd":0.06439}},"1685090780":{"uco":{"eur":0.06014,"usd":0.06459}},"1685089740":{"uco":{"eur":0.06013,"usd":0.06458}},"1685142960":{"uco":{"eur":0.05987,"usd":0.06425}},"1685097850":{"uco":{"eur":0.06011,"usd":0.06453}},"1685123820":{"uco":{"eur":0.06012,"usd":0.06446}},"1685083800":{"uco":{"eur":0.06001,"usd":0.06443}}}