Transaction - 0000D144C1F390E9FDDE50F9A455CFC1AFF42735F9589D42C097902E5DC2DD774CCE

  # We stop the inheritance of transaction by ensuring no other
  # summary transaction will continue on this chain
  condition inherit: [ content: "" ]

{"1674970400":{"uco":{"eur":0.08151,"usd":0.08862}},"1674992831":{"uco":{"eur":0.08214,"usd":0.0893}},"1674975960":{"uco":{"eur":0.08144,"usd":0.08854}},"1674962941":{"uco":{"eur":0.08144,"usd":0.08855}},"1674952440":{"uco":{"eur":0.0808,"usd":0.08785}},"1674992650":{"uco":{"eur":0.08165,"usd":0.08878}},"1674984540":{"uco":{"eur":0.08141,"usd":0.08852}},"1675029000":{"uco":{"eur":0.08361,"usd":0.09086}},"1674977950":{"uco":{"eur":0.08142,"usd":0.08852}},"1675022400":{"uco":{"eur":0.08459,"usd":0.09191}},"1674970520":{"uco":{"eur":0.0815,"usd":0.08861}},"1675012200":{"uco":{"eur":0.08119,"usd":0.08827}},"1675017620":{"uco":{"eur":0.08097,"usd":0.08799}},"1674953760":{"uco":{"eur":0.0809,"usd":0.08795}},"1675010340":{"uco":{"eur":0.08141,"usd":0.08851}},"1674954540":{"uco":{"eur":0.08108,"usd":0.08816}},"1674996010":{"uco":{"eur":0.0816,"usd":0.08871}},"1674970680":{"uco":{"eur":0.08161,"usd":0.08874}},"1674953700":{"uco":{"eur":0.08083,"usd":0.08789}},"1675012560":{"uco":{"eur":0.08127,"usd":0.08836}},"1675022160":{"uco":{"eur":0.08464,"usd":0.09198}},"1675006560":{"uco":{"eur":0.08101,"usd":0.08808}},"1674972970":{"uco":{"eur":0.08166,"usd":0.08878}},"1674984660":{"uco":{"eur":0.08142,"usd":0.08852}},"1675008660":{"uco":{"eur":0.08095,"usd":0.08801}},"1675031170":{"uco":{"eur":0.08398,"usd":0.09124}},"1674985980":{"uco":{"eur":0.08164,"usd":0.08876}},"1674951560":{"uco":{"eur":0.08079,"usd":0.08784}},"1674956900":{"uco":{"eur":0.08179,"usd":0.08893}},"1674952980":{"uco":{"eur":0.0808,"usd":0.08785}},"1674979080":{"uco":{"eur":0.08142,"usd":0.08852}},"1675035780":{"uco":{"eur":0.08389,"usd":0.0912}},"1675018140":{"uco":{"eur":0.08091,"usd":0.08793}},"1674956041":{"uco":{"eur":0.08202,"usd":0.08918}},"1675018800":{"uco":{"eur":0.08204,"usd":0.08915}},"1675001640":{"uco":{"eur":0.08137,"usd":0.08847}},"1674965290":{"uco":{"eur":0.08146,"usd":0.08857}},"1674987980":{"uco":{"eur":0.08143,"usd":0.08853}},"1675011900":{"uco":{"eur":0.08112,"usd":0.0882}},"1675020480":{"uco":{"eur":0.08438,"usd":0.09167}},"1674970262":{"uco":{"eur":0.08163,"usd":0.08875}},"1675020840":{"uco":{"eur":0.08439,"usd":0.09168}},"1675022220":{"uco":{"eur":0.08461,"usd":0.09193}},"1674975060":{"uco":{"eur":0.08154,"usd":0.08865}},"1675029780":{"uco":{"eur":0.08373,"usd":0.09099}},"1674966420":{"uco":{"eur":0.08155,"usd":0.08866}},"1675007580":{"uco":{"eur":0.08087,"usd":0.08793}},"1675004890":{"uco":{"eur":0.08087,"usd":0.08792}},"1675032370":{"uco":{"eur":0.08396,"usd":0.09123}},"1675025180":{"uco":{"eur":0.08455,"usd":0.09189}},"1675004760":{"uco":{"eur":0.08088,"usd":0.08794}},"1674953160":{"uco":{"eur":0.08089,"usd":0.08795}},"1674972540":{"uco":{"eur":0.08152,"usd":0.08863}},"1675019340":{"uco":{"eur":0.08373,"usd":0.09101}},"1675019100":{"uco":{"eur":0.08313,"usd":0.09169}},"1675010420":{"uco":{"eur":0.08148,"usd":0.08859}},"1675014120":{"uco":{"eur":0.08129,"usd":0.08838}},"1674999300":{"uco":{"eur":0.08148,"usd":0.08858}},"1674985690":{"uco":{"eur":0.08163,"usd":0.08876}},"1675036380":{"uco":{"eur":0.08386,"usd":0.09115}},"1674954420":{"uco":{"eur":0.08106,"usd":0.08813}},"1674958030":{"uco":{"eur":0.08178,"usd":0.08891}},"1674961861":{"uco":{"eur":0.08146,"usd":0.08857}},"1674974770":{"uco":{"eur":0.08152,"usd":0.08863}},"1674974040":{"uco":{"eur":0.08167,"usd":0.0888}},"1674969070":{"uco":{"eur":0.08168,"usd":0.08881}},"1674955870":{"uco":{"eur":0.08179,"usd":0.08893}},"1674968520":{"uco":{"eur":0.08153,"usd":0.08865}},"1674994560":{"uco":{"eur":0.08166,"usd":0.08878}},"1675011300":{"uco":{"eur":0.08127,"usd":0.08836}},"1674986581":{"uco":{"eur":0.08161,"usd":0.08873}},"1674969300":{"uco":{"eur":0.08151,"usd":0.08862}},"1675017251":{"uco":{"eur":0.08109,"usd":0.08808}},"1674961200":{"uco":{"eur":0.08144,"usd":0.08854}},"1675024510":{"uco":{"eur":0.08445,"usd":0.0918}},"1675015150":{"uco":{"eur":0.08118,"usd":0.08826}},"1675018681":{"uco":{"eur":0.08139,"usd":0.08849}},"1674969540":{"uco":{"eur":0.08163,"usd":0.08875}},"1674969840":{"uco":{"eur":0.08163,"usd":0.08875}},"1674962880":{"uco":{"eur":0.08145,"usd":0.08856}},"1675026070":{"uco":{"eur":0.08443,"usd":0.09176}},"1674952640":{"uco":{"eur":0.08079,"usd":0.08784}},"1675013340":{"uco":{"eur":0.08125,"usd":0.08834}},"1674990181":{"uco":{"eur":0.08218,"usd":0.08935}},"1674950580":{"uco":{"eur":0.08071,"usd":0.08775}},"1674957420":{"uco":{"eur":0.08184,"usd":0.08898}},"1674955260":{"uco":{"eur":0.08184,"usd":0.08898}},"1675022780":{"uco":{"eur":0.08438,"usd":0.0917}},"1674962100":{"uco":{"eur":0.08147,"usd":0.08858}},"1675035900":{"uco":{"eur":0.08389,"usd":0.0912}},"1675023250":{"uco":{"eur":0.08452,"usd":0.09183}},"1675021630":{"uco":{"eur":0.08459,"usd":0.09192}},"1675026480":{"uco":{"eur":0.0842,"usd":0.09151}},"1675021990":{"uco":{"eur":0.08459,"usd":0.09193}},"1674989280":{"uco":{"eur":0.08208,"usd":0.08924}},"1674988330":{"uco":{"eur":0.08154,"usd":0.08865}},"1675013280":{"uco":{"eur":0.08126,"usd":0.08835}},"1674952080":{"uco":{"eur":0.08077,"usd":0.08781}},"1674996300":{"uco":{"eur":0.08161,"usd":0.08874}},"1674991150":{"uco":{"eur":0.08173,"usd":0.08886}},"1674970200":{"uco":{"eur":0.08161,"usd":0.08873}},"1675036630":{"uco":{"eur":0.08394,"usd":0.09123}},"1674973740":{"uco":{"eur":0.08155,"usd":0.08866}},"1674980290":{"uco":{"eur":0.08136,"usd":0.08846}},"1674969720":{"uco":{"eur":0.08153,"usd":0.08864}},"1674961160":{"uco":{"eur":0.08148,"usd":0.08859}},"1675011000":{"uco":{"eur":0.0812,"usd":0.08828}},"1674962700":{"uco":{"eur":0.08143,"usd":0.08854}},"1674986520":{"uco":{"eur":0.08162,"usd":0.08874}},"1675021560":{"uco":{"eur":0.08453,"usd":0.09186}},"1675010580":{"uco":{"eur":0.08133,"usd":0.08842}},"1674989760":{"uco":{"eur":0.08158,"usd":0.08869}},"1675026240":{"uco":{"eur":0.08413,"usd":0.09143}},"1675031240":{"uco":{"eur":0.08386,"usd":0.09112}},"1674988980":{"uco":{"eur":0.08208,"usd":0.08925}},"1675005370":{"uco":{"eur":0.0809,"usd":0.08796}},"1674984241":{"uco":{"eur":0.08133,"usd":0.08843}},"1675030621":{"uco":{"eur":0.08384,"usd":0.09106}},"1675022460":{"uco":{"eur":0.08424,"usd":0.09156}},"1674974640":{"uco":{"eur":0.08165,"usd":0.08877}},"1675022880":{"uco":{"eur":0.08438,"usd":0.0917}},"1675016340":{"uco":{"eur":0.0813,"usd":0.08839}},"1674978901":{"uco":{"eur":0.08148,"usd":0.08859}},"1674978780":{"uco":{"eur":0.08141,"usd":0.08851}},"1674994380":{"uco":{"eur":0.08164,"usd":0.08876}},"1674989400":{"uco":{"eur":0.0821,"usd":0.08926}},"1674958561":{"uco":{"eur":0.08144,"usd":0.08855}},"1675028540":{"uco":{"eur":0.08363,"usd":0.09088}},"1674963550":{"uco":{"eur":0.08147,"usd":0.08858}},"1675015620":{"uco":{"eur":0.0813,"usd":0.08839}},"1674991740":{"uco":{"eur":0.08217,"usd":0.08934}},"1675032480":{"uco":{"eur":0.08384,"usd":0.09111}},"1675015201":{"uco":{"eur":0.08128,"usd":0.08837}},"1674996840":{"uco":{"eur":0.08094,"usd":0.08801}},"1674985260":{"uco":{"eur":0.08152,"usd":0.08863}},"1674992712":{"uco":{"eur":0.08214,"usd":0.0893}},"1674962220":{"uco":{"eur":0.08148,"usd":0.08859}},"1674976260":{"uco":{"eur":0.08146,"usd":0.08857}},"1674970640":{"uco":{"eur":0.0815,"usd":0.08861}},"1675021140":{"uco":{"eur":0.0842,"usd":0.0915}},"1674991080":{"uco":{"eur":0.082,"usd":0.08915}},"1675003580":{"uco":{"eur":0.08118,"usd":0.08826}},"1675023780":{"uco":{"eur":0.08465,"usd":0.09198}},"1674979200":{"uco":{"eur":0.08114,"usd":0.08822}},"1674997270":{"uco":{"eur":0.08108,"usd":0.08816}},"1674974950":{"uco":{"eur":0.08171,"usd":0.08883}},"1674970800":{"uco":{"eur":0.08165,"usd":0.08874}},"1674998710":{"uco":{"eur":0.08125,"usd":0.08834}},"1674976390":{"uco":{"eur":0.08147,"usd":0.08858}},"1674989340":{"uco":{"eur":0.08159,"usd":0.08871}},"1675017490":{"uco":{"eur":0.08099,"usd":0.08802}},"1674992101":{"uco":{"eur":0.08217,"usd":0.08934}},"1674981550":{"uco":{"eur":0.08121,"usd":0.0883}},"1674982200":{"uco":{"eur":0.08136,"usd":0.08846}},"1675015860":{"uco":{"eur":0.0814,"usd":0.0884}},"1674986300":{"uco":{"eur":0.08128,"usd":0.08837}},"1675009620":{"uco":{"eur":0.08096,"usd":0.08802}},"1675008000":{"uco":{"eur":0.08095,"usd":0.08802}},"1674978250":{"uco":{"eur":0.08136,"usd":0.08846}},"1674989220":{"uco":{"eur":0.08158,"usd":0.0887}},"1674960910":{"uco":{"eur":0.08159,"usd":0.08871}},"1675008960":{"uco":{"eur":0.08096,"usd":0.08802}},"1674978060":{"uco":{"eur":0.08141,"usd":0.08852}},"1675020600":{"uco":{"eur":0.08441,"usd":0.09172}},"1675025760":{"uco":{"eur":0.08454,"usd":0.09189}},"1675015020":{"uco":{"eur":0.08119,"usd":0.08827}},"1675035180":{"uco":{"eur":0.08411,"usd":0.09143}},"1674984180":{"uco":{"eur":0.0813,"usd":0.08839}},"1674988520":{"uco":{"eur":0.08158,"usd":0.0887}},"1674976211":{"uco":{"eur":0.08144,"usd":0.08854}},"1675034720":{"uco":{"eur":0.08393,"usd":0.09122}},"1674954730":{"uco":{"eur":0.08133,"usd":0.08842}},"1675000800":{"uco":{"eur":0.08139,"usd":0.0885}},"1674954481":{"uco":{"eur":0.08122,"usd":0.0883}},"1675023670":{"uco":{"eur":0.08452,"usd":0.09189}},"1674963670":{"uco":{"eur":0.08147,"usd":0.08858}},"1675028460":{"uco":{"eur":0.08375,"usd":0.09101}},"1675016400":{"uco":{"eur":0.08129,"usd":0.08838}},"1674969781":{"uco":{"eur":0.08163,"usd":0.08882}},"1674980520":{"uco":{"eur":0.08136,"usd":0.08846}},"1675013221":{"uco":{"eur":0.08116,"usd":0.08825}},"1674992770":{"uco":{"eur":0.08165,"usd":0.08878}},"1674959040":{"uco":{"eur":0.08159,"usd":0.08871}},"1675030080":{"uco":{"eur":0.08372,"usd":0.09096}},"1675035480":{"uco":{"eur":0.08403,"usd":0.09131}},"1674973320":{"uco":{"eur":0.08152,"usd":0.08863}},"1674992520":{"uco":{"eur":0.08208,"usd":0.08924}},"1675002600":{"uco":{"eur":0.08124,"usd":0.08833}},"1674957061":{"uco":{"eur":0.08202,"usd":0.08918}},"1675014360":{"uco":{"eur":0.0813,"usd":0.08839}},"1674961511":{"uco":{"eur":0.08145,"usd":0.08854}},"1675014550":{"uco":{"eur":0.08123,"usd":0.08832}},"1674951241":{"uco":{"eur":0.08076,"usd":0.0878}},"1674957191":{"uco":{"eur":0.08202,"usd":0.08918}},"1674953280":{"uco":{"eur":0.0809,"usd":0.08796}},"1674986100":{"uco":{"eur":0.08164,"usd":0.08876}},"1674956951":{"uco":{"eur":0.08202,"usd":0.08918}},"1674970980":{"uco":{"eur":0.08148,"usd":0.08859}},"1674991500":{"uco":{"eur":0.08209,"usd":0.08925}},"1674974280":{"uco":{"eur":0.08151,"usd":0.08863}},"1674981360":{"uco":{"eur":0.08138,"usd":0.08848}},"1674987420":{"uco":{"eur":0.08135,"usd":0.08844}},"1675000740":{"uco":{"eur":0.08125,"usd":0.08834}},"1675036140":{"uco":{"eur":0.08385,"usd":0.09114}},"1674998641":{"uco":{"eur":0.0814,"usd":0.0885}},"1675008120":{"uco":{"eur":0.08095,"usd":0.08802}},"1675025350":{"uco":{"eur":0.08457,"usd":0.09191}},"1675006380":{"uco":{"eur":0.0809,"usd":0.08796}},"1675031350":{"uco":{"eur":0.08385,"usd":0.09111}},"1674993180":{"uco":{"eur":0.08165,"usd":0.08877}},"1675005720":{"uco":{"eur":0.08091,"usd":0.08797}},"1675005300":{"uco":{"eur":0.08099,"usd":0.08805}},"1674993660":{"uco":{"eur":0.08166,"usd":0.08879}},"1674975550":{"uco":{"eur":0.08143,"usd":0.08853}},"1674967690":{"uco":{"eur":0.08148,"usd":0.08859}},"1674980760":{"uco":{"eur":0.08136,"usd":0.08846}},"1674986880":{"uco":{"eur":0.08124,"usd":0.08833}},"1674969970":{"uco":{"eur":0.08163,"usd":0.08875}},"1675000440":{"uco":{"eur":0.08143,"usd":0.08853}},"1675033680":{"uco":{"eur":0.08373,"usd":0.09098}},"1674997381":{"uco":{"eur":0.08122,"usd":0.08831}},"1674993720":{"uco":{"eur":0.08216,"usd":0.08933}},"1674997680":{"uco":{"eur":0.08108,"usd":0.08816}},"1674998050":{"uco":{"eur":0.08123,"usd":0.08832}},"1674978490":{"uco":{"eur":0.08136,"usd":0.08846}},"1674985560":{"uco":{"eur":0.08174,"usd":0.08887}},"1674981440":{"uco":{"eur":0.08129,"usd":0.08838}},"1675013410":{"uco":{"eur":0.08122,"usd":0.0883}},"1674995820":{"uco":{"eur":0.08164,"usd":0.08877}},"1674956280":{"uco":{"eur":0.08179,"usd":0.08892}},"1674994100":{"uco":{"eur":0.08167,"usd":0.0888}},"1675033150":{"uco":{"eur":0.0837,"usd":0.09096}},"1674999980":{"uco":{"eur":0.08124,"usd":0.08833}},"1674968102":{"uco":{"eur":0.08166,"usd":0.0886}},"1675006440":{"uco":{"eur":0.08103,"usd":0.0881}},"1675008720":{"uco":{"eur":0.08096,"usd":0.08802}},"1675032190":{"uco":{"eur":0.084,"usd":0.09127}},"1675000200":{"uco":{"eur":0.08123,"usd":0.08832}},"1675009330":{"uco":{"eur":0.08096,"usd":0.08802}},"1675033980":{"uco":{"eur":0.08353,"usd":0.09078}},"1675004820":{"uco":{"eur":0.08098,"usd":0.08804}},"1675031640":{"uco":{"eur":0.08389,"usd":0.09115}},"1675019460":{"uco":{"eur":0.08439,"usd":0.09176}},"1674963060":{"uco":{"eur":0.08145,"usd":0.08856}},"1675014310":{"uco":{"eur":0.08125,"usd":0.08834}},"1674981480":{"uco":{"eur":0.08138,"usd":0.08848}},"1674960251":{"uco":{"eur":0.08158,"usd":0.0887}},"1675015450":{"uco":{"eur":0.08126,"usd":0.08835}},"1674968340":{"uco":{"eur":0.08167,"usd":0.08879}},"1674977100":{"uco":{"eur":0.08145,"usd":0.08856}},"1674957720":{"uco":{"eur":0.08193,"usd":0.08908}},"1675002500":{"uco":{"eur":0.08126,"usd":0.08835}},"1674956220":{"uco":{"eur":0.08202,"usd":0.08918}},"1674995340":{"uco":{"eur":0.08207,"usd":0.08923}},"1675001400":{"uco":{"eur":0.08139,"usd":0.08849}},"1674983170":{"uco":{"eur":0.08124,"usd":0.08833}},"1675030810":{"uco":{"eur":0.08384,"usd":0.09111}},"1675001941":{"uco":{"eur":0.08141,"usd":0.08852}},"1675009260":{"uco":{"eur":0.08097,"usd":0.08803}},"1675005420":{"uco":{"eur":0.08099,"usd":0.08805}},"1675006810":{"uco":{"eur":0.08101,"usd":0.08808}},"1674999780":{"uco":{"eur":0.08125,"usd":0.08834}},"1674990550":{"uco":{"eur":0.08177,"usd":0.0889}},"1674973860":{"uco":{"eur":0.08152,"usd":0.08863}},"1675005540":{"uco":{"eur":0.08101,"usd":0.08807}},"1675029481":{"uco":{"eur":0.08386,"usd":0.09111}},"1674953401":{"uco":{"eur":0.08092,"usd":0.08799}},"1674983102":{"uco":{"eur":0.08137,"usd":0.08847}},"1674981120":{"uco":{"eur":0.08129,"usd":0.08838}},"1675005670":{"uco":{"eur":0.08101,"usd":0.08807}},"1674978540":{"uco":{"eur":0.08135,"usd":0.08845}},"1675002240":{"uco":{"eur":0.08126,"usd":0.08835}},"1674963250":{"uco":{"eur":0.08145,"usd":0.08855}},"1674961740":{"uco":{"eur":0.08144,"usd":0.08855}},"1674964140":{"uco":{"eur":0.08144,"usd":0.08855}},"1674983340":{"uco":{"eur":0.08137,"usd":0.08847}},"1675024860":{"uco":{"eur":0.08448,"usd":0.0918}},"1674968820":{"uco":{"eur":0.08168,"usd":0.08881}},"1674991380":{"uco":{"eur":0.08166,"usd":0.08879}},"1675017180":{"uco":{"eur":0.081,"usd":0.08802}},"1674983040":{"uco":{"eur":0.08127,"usd":0.08836}},"1675017010":{"uco":{"eur":0.08109,"usd":0.08808}},"1675005480":{"uco":{"eur":0.08091,"usd":0.08797}},"1675008790":{"uco":{"eur":0.081,"usd":0.08806}},"1675034950":{"uco":{"eur":0.08396,"usd":0.09126}},"1675005190":{"uco":{"eur":0.08099,"usd":0.08805}},"1674987000":{"uco":{"eur":0.08152,"usd":0.08864}},"1674996660":{"uco":{"eur":0.08208,"usd":0.08925}},"1674998880":{"uco":{"eur":0.08152,"usd":0.08863}},"1675014841":{"uco":{"eur":0.08127,"usd":0.08836}},"1675032300":{"uco":{"eur":0.084,"usd":0.09127}},"1675023070":{"uco":{"eur":0.08463,"usd":0.09199}},"1675012680":{"uco":{"eur":0.08127,"usd":0.08837}},"1675029720":{"uco":{"eur":0.08383,"usd":0.09112}},"1674966540":{"uco":{"eur":0.08154,"usd":0.08865}},"1674959101":{"uco":{"eur":0.08155,"usd":0.08866}},"1674977400":{"uco":{"eur":0.08145,"usd":0.08856}},"1675036740":{"uco":{"eur":0.08395,"usd":0.09124}},"1674976140":{"uco":{"eur":0.08147,"usd":0.08857}},"1674967140":{"uco":{"eur":0.08157,"usd":0.08868}},"1675029960":{"uco":{"eur":0.08383,"usd":0.09112}},"1675034830":{"uco":{"eur":0.08394,"usd":0.09124}},"1674992581":{"uco":{"eur":0.08212,"usd":0.08928}},"1674985020":{"uco":{"eur":0.08151,"usd":0.08862}},"1674963841":{"uco":{"eur":0.08146,"usd":0.08856}},"1675028580":{"uco":{"eur":0.08375,"usd":0.09101}},"1675024560":{"uco":{"eur":0.08446,"usd":0.09179}},"1675029361":{"uco":{"eur":0.08386,"usd":0.09111}},"1674967380":{"uco":{"eur":0.08157,"usd":0.08868}},"1674973210":{"uco":{"eur":0.08148,"usd":0.08859}},"1674952870":{"uco":{"eur":0.0808,"usd":0.08785}},"1675019040":{"uco":{"eur":0.08313,"usd":0.09033}},"1674994020":{"uco":{"eur":0.08215,"usd":0.08931}},"1675034880":{"uco":{"eur":0.08406,"usd":0.09137}},"1675021500":{"uco":{"eur":0.08461,"usd":0.09193}},"1675035120":{"uco":{"eur":0.08412,"usd":0.09143}},"1675003380":{"uco":{"eur":0.08129,"usd":0.08838}},"1674973680":{"uco":{"eur":0.08167,"usd":0.0888}},"1675008480":{"uco":{"eur":0.08093,"usd":0.08799}},"1674950520":{"uco":{"eur":0.08072,"usd":0.08776}},"1675024320":{"uco":{"eur":0.0844,"usd":0.09175}},"1674957670":{"uco":{"eur":0.08182,"usd":0.08896}},"1674957000":{"uco":{"eur":0.08178,"usd":0.08891}},"1674973620":{"uco":{"eur":0.08171,"usd":0.0888}},"1674972180":{"uco":{"eur":0.08166,"usd":0.08879}},"1674987560":{"uco":{"eur":0.08133,"usd":0.08842}},"1675008252":{"uco":{"eur":0.081,"usd":0.08807}},"1674979740":{"uco":{"eur":0.08113,"usd":0.0882}},"1675023901":{"uco":{"eur":0.08442,"usd":0.09178}},"1674988800":{"uco":{"eur":0.08209,"usd":0.08925}},"1674969360":{"uco":{"eur":0.08164,"usd":0.08877}},"1674979260":{"uco":{"eur":0.08136,"usd":0.08845}},"1674989160":{"uco":{"eur":0.08206,"usd":0.08922}},"1675006680":{"uco":{"eur":0.08101,"usd":0.08808}},"1675016700":{"uco":{"eur":0.08099,"usd":0.08802}},"1674955080":{"uco":{"eur":0.08186,"usd":0.089}},"1675016840":{"uco":{"eur":0.08098,"usd":0.08801}},"1674953100":{"uco":{"eur":0.08081,"usd":0.08786}},"1674965780":{"uco":{"eur":0.08149,"usd":0.0886}},"1675022940":{"uco":{"eur":0.08463,"usd":0.09199}},"1675022640":{"uco":{"eur":0.08434,"usd":0.09166}},"1675024100":{"uco":{"eur":0.08444,"usd":0.09179}},"1674963490":{"uco":{"eur":0.08146,"usd":0.08856}},"1674972490":{"uco":{"eur":0.08167,"usd":0.08879}},"1675002980":{"uco":{"eur":0.08117,"usd":0.08825}},"1675002000":{"uco":{"eur":0.08142,"usd":0.08852}},"1675017540":{"uco":{"eur":0.08104,"usd":0.08802}},"1674958160":{"uco":{"eur":0.08182,"usd":0.08895}},"1675027620":{"uco":{"eur":0.08332,"usd":0.09056}},"1675029550":{"uco":{"eur":0.08367,"usd":0.09092}},"1675033210":{"uco":{"eur":0.08377,"usd":0.09103}},"1674985150":{"uco":{"eur":0.08159,"usd":0.08871}},"1675015740":{"uco":{"eur":0.0813,"usd":0.08839}},"1674984910":{"uco":{"eur":0.0814,"usd":0.08851}},"1675012380":{"uco":{"eur":0.08124,"usd":0.08833}},"1675025881":{"uco":{"eur":0.0844,"usd":0.09172}},"1674993310":{"uco":{"eur":0.08165,"usd":0.08877}},"1674953220":{"uco":{"eur":0.08087,"usd":0.08792}},"1674998460":{"uco":{"eur":0.08138,"usd":0.08848}},"1674983700":{"uco":{"eur":0.08135,"usd":0.08845}},"1674959641":{"uco":{"eur":0.08156,"usd":0.08868}},"1674956700":{"uco":{"eur":0.08202,"usd":0.08918}},"1674963780":{"uco":{"eur":0.08147,"usd":0.08858}},"1674961680":{"uco":{"eur":0.08145,"usd":0.08856}},"1674985320":{"uco":{"eur":0.08174,"usd":0.08887}},"1675019280":{"uco":{"eur":0.08431,"usd":0.09167}},"1674982760":{"uco":{"eur":0.08124,"usd":0.08833}},"1675007770":{"uco":{"eur":0.081,"usd":0.08806}},"1674996960":{"uco":{"eur":0.081,"usd":0.08807}},"1674995300":{"uco":{"eur":0.08164,"usd":0.08877}},"1675030740":{"uco":{"eur":0.08388,"usd":0.09115}},"1674957480":{"uco":{"eur":0.08202,"usd":0.08908}},"1674995460":{"uco":{"eur":0.08164,"usd":0.08876}},"1675033030":{"uco":{"eur":0.08372,"usd":0.09098}},"1674981900":{"uco":{"eur":0.08124,"usd":0.08833}},"1675021860":{"uco":{"eur":0.08459,"usd":0.09193}},"1675033740":{"uco":{"eur":0.08358,"usd":0.09083}},"1675023541":{"uco":{"eur":0.08452,"usd":0.09189}},"1674954300":{"uco":{"eur":0.0811,"usd":0.08818}},"1675014060":{"uco":{"eur":0.08122,"usd":0.0883}},"1675035240":{"uco":{"eur":0.08393,"usd":0.09123}},"1675008541":{"uco":{"eur":0.081,"usd":0.08806}},"1675030580":{"uco":{"eur":0.08372,"usd":0.09095}},"1674955691":{"uco":{"eur":0.08202,"usd":0.08918}},"1674983220":{"uco":{"eur":0.08137,"usd":0.08847}},"1674962340":{"uco":{"eur":0.08149,"usd":0.08859}},"1674989650":{"uco":{"eur":0.08159,"usd":0.08871}},"1674981670":{"uco":{"eur":0.08121,"usd":0.0883}},"1674954840":{"uco":{"eur":0.08133,"usd":0.08842}},"1675004400":{"uco":{"eur":0.08082,"usd":0.08787}},"1674985630":{"uco":{"eur":0.08171,"usd":0.08883}},"1674976030":{"uco":{"eur":0.08145,"usd":0.08855}},"1674968160":{"uco":{"eur":0.08166,"usd":0.08878}},"1674954800":{"uco":{"eur":0.08124,"usd":0.08833}},"1674964880":{"uco":{"eur":0.08146,"usd":0.08857}},"1675004520":{"uco":{"eur":0.08084,"usd":0.08789}},"1675021690":{"uco":{"eur":0.08454,"usd":0.09186}},"1675016640":{"uco":{"eur":0.08111,"usd":0.08812}},"1675014190":{"uco":{"eur":0.08125,"usd":0.08834}},"1674971950":{"uco":{"eur":0.08163,"usd":0.08876}},"1674960550":{"uco":{"eur":0.08156,"usd":0.08868}},"1674952920":{"uco":{"eur":0.0809,"usd":0.08796}},"1674954360":{"uco":{"eur":0.08112,"usd":0.0882}},"1675006980":{"uco":{"eur":0.08104,"usd":0.08811}},"1674986701":{"uco":{"eur":0.0816,"usd":0.08872}},"1674973020":{"uco":{"eur":0.08167,"usd":0.0888}},"1674983592":{"uco":{"eur":0.08137,"usd":0.08847}},"1674988560":{"uco":{"eur":0.08212,"usd":0.08929}},"1674965700":{"uco":{"eur":0.0816,"usd":0.08872}},"1674982930":{"uco":{"eur":0.08127,"usd":0.08836}},"1674984000":{"uco":{"eur":0.08132,"usd":0.08842}},"1675029920":{"uco":{"eur":0.08373,"usd":0.09099}},"1674969920":{"uco":{"eur":0.08153,"usd":0.08865}},"1675015800":{"uco":{"eur":0.08128,"usd":0.08837}},"1675024920":{"uco":{"eur":0.08454,"usd":0.09188}},"1675035370":{"uco":{"eur":0.08403,"usd":0.09134}},"1675018400":{"uco":{"eur":0.08084,"usd":0.0879}},"1674999360":{"uco":{"eur":0.0815,"usd":0.08861}},"1675022350":{"uco":{"eur":0.08446,"usd":0.09181}},"1674981060":{"uco":{"eur":0.08138,"usd":0.08848}},"1675010761":{"uco":{"eur":0.08125,"usd":0.08834}},"1674955320":{"uco":{"eur":0.08192,"usd":0.08907}},"1675011361":{"uco":{"eur":0.08113,"usd":0.08821}},"1674994860":{"uco":{"eur":0.08218,"usd":0.08935}},"1674960320":{"uco":{"eur":0.08155,"usd":0.08867}},"1674951440":{"uco":{"eur":0.08078,"usd":0.08783}},"1674995040":{"uco":{"eur":0.08166,"usd":0.08879}},"1674968770":{"uco":{"eur":0.08153,"usd":0.08864}},"1674986400":{"uco":{"eur":0.08164,"usd":0.08876}},"1675027020":{"uco":{"eur":0.08329,"usd":0.09053}},"1675035000":{"uco":{"eur":0.08406,"usd":0.09137}},"1674962400":{"uco":{"eur":0.08145,"usd":0.08856}},"1674976080":{"uco":{"eur":0.08144,"usd":0.08854}},"1675035840":{"uco":{"eur":0.08389,"usd":0.09118}},"1674979690":{"uco":{"eur":0.08136,"usd":0.08846}},"1674955500":{"uco":{"eur":0.08194,"usd":0.0891}},"1675002800":{"uco":{"eur":0.08118,"usd":0.08826}},"1674993480":{"uco":{"eur":0.08212,"usd":0.08929}},"1674976500":{"uco":{"eur":0.08149,"usd":0.08854}},"1674973460":{"uco":{"eur":0.08155,"usd":0.08866}},"1674955440":{"uco":{"eur":0.08163,"usd":0.08875}},"1675035440":{"uco":{"eur":0.08391,"usd":0.09118}},"1675001600":{"uco":{"eur":0.08125,"usd":0.08834}},"1674966180":{"uco":{"eur":0.08155,"usd":0.08867}},"1675034530":{"uco":{"eur":0.08388,"usd":0.09116}},"1675001760":{"uco":{"eur":0.08129,"usd":0.08838}},"1674987480":{"uco":{"eur":0.08191,"usd":0.08905}},"1675021080":{"uco":{"eur":0.08368,"usd":0.09092}},"1674997200":{"uco":{"eur":0.08119,"usd":0.08828}},"1674991202":{"uco":{"eur":0.08171,"usd":0.08916}},"1675019240":{"uco":{"eur":0.08371,"usd":0.09098}},"1675003860":{"uco":{"eur":0.08115,"usd":0.08823}},"1675008850":{"uco":{"eur":0.08096,"usd":0.08802}},"1674983460":{"uco":{"eur":0.08137,"usd":0.08847}},"1674991260":{"uco":{"eur":0.08163,"usd":0.08875}},"1675033330":{"uco":{"eur":0.08377,"usd":0.09103}},"1675019641":{"uco":{"eur":0.08441,"usd":0.09177}},"1674975180":{"uco":{"eur":0.08162,"usd":0.08874}},"1675006090":{"uco":{"eur":0.08108,"usd":0.08815}},"1675002060":{"uco":{"eur":0.08127,"usd":0.08836}},"1674976630":{"uco":{"eur":0.08148,"usd":0.08859}},"1674962820":{"uco":{"eur":0.08143,"usd":0.08854}},"1675017420":{"uco":{"eur":0.08104,"usd":0.08802}},"1675005780":{"uco":{"eur":0.08101,"usd":0.08807}},"1675031760":{"uco":{"eur":0.08394,"usd":0.09121}},"1674967920":{"uco":{"eur":0.08149,"usd":0.0886}},"1674959231":{"uco":{"eur":0.08155,"usd":0.08864}},"1674950405":{"uco":{"eur":0.08065,"usd":0.08769}},"1675007830":{"uco":{"eur":0.0809,"usd":0.08796}},"1675017780":{"uco":{"eur":0.08103,"usd":0.08802}},"1674987660":{"uco":{"eur":0.08135,"usd":0.08844}},"1675025280":{"uco":{"eur":0.08456,"usd":0.0919}},"1675009860":{"uco":{"eur":0.08158,"usd":0.0887}},"1674999180":{"uco":{"eur":0.0815,"usd":0.08861}},"1674952260":{"uco":{"eur":0.08082,"usd":0.08788}},"1674972060":{"uco":{"eur":0.08169,"usd":0.08882}},"1675016880":{"uco":{"eur":0.08107,"usd":0.08807}},"1675011840":{"uco":{"eur":0.08109,"usd":0.08817}},"1675014240":{"uco":{"eur":0.0813,"usd":0.08839}},"1675004240":{"uco":{"eur":0.08082,"usd":0.08787}},"1674986220":{"uco":{"eur":0.08163,"usd":0.08875}},"1674951720":{"uco":{"eur":0.08082,"usd":0.08787}},"1674999250":{"uco":{"eur":0.08124,"usd":0.08833}},"1675000030":{"uco":{"eur":0.08149,"usd":0.0886}},"1674960180":{"uco":{"eur":0.08157,"usd":0.08868}},"1674977520":{"uco":{"eur":0.08136,"usd":0.08846}},"1675026720":{"uco":{"eur":0.08389,"usd":0.09117}},"1674990480":{"uco":{"eur":0.08216,"usd":0.08933}},"1675011120":{"uco":{"eur":0.08123,"usd":0.08832}},"1674954960":{"uco":{"eur":0.08176,"usd":0.0889}},"1674977890":{"uco":{"eur":0.08137,"usd":0.08846}},"1674967980":{"uco":{"eur":0.08159,"usd":0.08871}},"1674998110":{"uco":{"eur":0.08135,"usd":0.08845}},"1674964030":{"uco":{"eur":0.0814,"usd":0.0885}},"1674996060":{"uco":{"eur":0.08212,"usd":0.08928}},"1675003441":{"uco":{"eur":0.08127,"usd":0.08836}},"1674950640":{"uco":{"eur":0.08073,"usd":0.08778}},"1674986480":{"uco":{"eur":0.08128,"usd":0.08837}},"1674995220":{"uco":{"eur":0.08216,"usd":0.08933}},"1675031820":{"uco":{"eur":0.084,"usd":0.09127}},"1674976450":{"uco":{"eur":0.08144,"usd":0.08854}},"1674987910":{"uco":{"eur":0.08192,"usd":0.08907}},"1675015390":{"uco":{"eur":0.08128,"usd":0.08837}},"1674993910":{"uco":{"eur":0.08168,"usd":0.08881}},"1674973800":{"uco":{"eur":0.08167,"usd":0.0888}},"1674993060":{"uco":{"eur":0.08212,"usd":0.08929}},"1675009560":{"uco":{"eur":0.08145,"usd":0.08855}},"1675004340":{"uco":{"eur":0.08081,"usd":0.08786}},"1674975720":{"uco":{"eur":0.08147,"usd":0.08857}},"1675033640":{"uco":{"eur":0.08359,"usd":0.09085}},"1674974100":{"uco":{"eur":0.08152,"usd":0.08863}},"1674980110":{"uco":{"eur":0.08127,"usd":0.08836}},"1674957841":{"uco":{"eur":0.08192,"usd":0.08906}},"1675003812":{"uco":{"eur":0.08171,"usd":0.08884}},"1675007290":{"uco":{"eur":0.08091,"usd":0.08797}},"1674969600":{"uco":{"eur":0.08169,"usd":0.08882}},"1675020120":{"uco":{"eur":0.08436,"usd":0.09172}},"1674979880":{"uco":{"eur":0.08113,"usd":0.0882}},"1675000500":{"uco":{"eur":0.08143,"usd":0.08854}},"1674994820":{"uco":{"eur":0.08166,"usd":0.08878}},"1674998580":{"uco":{"eur":0.08142,"usd":0.08853}},"1674983940":{"uco":{"eur":0.08126,"usd":0.08835}},"1674954260":{"uco":{"eur":0.08096,"usd":0.08803}},"1674972020":{"uco":{"eur":0.08151,"usd":0.08863}},"1674961450":{"uco":{"eur":0.08144,"usd":0.08854}},"1675018740":{"uco":{"eur":0.08188,"usd":0.08892}},"1675002311":{"uco":{"eur":0.0814,"usd":0.08851}},"1674958321":{"uco":{"eur":0.08181,"usd":0.08894}},"1674971400":{"uco":{"eur":0.08164,"usd":0.08876}},"1675028220":{"uco":{"eur":0.08347,"usd":0.09071}},"1675035661":{"uco":{"eur":0.08399,"usd":0.09127}},"1674971350":{"uco":{"eur":0.08165,"usd":0.08878}},"1674999120":{"uco":{"eur":0.08151,"usd":0.08862}},"1674952560":{"uco":{"eur":0.08078,"usd":0.08782}},"1675020780":{"uco":{"eur":0.08439,"usd":0.09169}},"1674993560":{"uco":{"eur":0.08166,"usd":0.08878}},"1675005140":{"uco":{"eur":0.08089,"usd":0.08794}},"1674968700":{"uco":{"eur":0.08168,"usd":0.08881}},"1674962470":{"uco":{"eur":0.08144,"usd":0.08855}},"1674970920":{"uco":{"eur":0.08166,"usd":0.08878}},"1674991680":{"uco":{"eur":0.08166,"usd":0.08879}},"1674981310":{"uco":{"eur":0.0814,"usd":0.0885}},"1675009680":{"uco":{"eur":0.08196,"usd":0.08911}},"1675000990":{"uco":{"eur":0.08129,"usd":0.08838}},"1675002180":{"uco":{"eur":0.0813,"usd":0.08839}},"1674985740":{"uco":{"eur":0.08171,"usd":0.08883}},"1675030861":{"uco":{"eur":0.08388,"usd":0.09115}},"1674962170":{"uco":{"eur":0.08148,"usd":0.08858}},"1675017370":{"uco":{"eur":0.08096,"usd":0.08798}},"1674980640":{"uco":{"eur":0.08137,"usd":0.08847}},"1675016460":{"uco":{"eur":0.08111,"usd":0.08812}},"1674973080":{"uco":{"eur":0.08153,"usd":0.08864}},"1674965120":{"uco":{"eur":0.08146,"usd":0.08856}},"1674966850":{"uco":{"eur":0.08157,"usd":0.08868}},"1674964520":{"uco":{"eur":0.0814,"usd":0.0885}},"1675010180":{"uco":{"eur":0.08126,"usd":0.08835}},"1674963740":{"uco":{"eur":0.08142,"usd":0.08852}},"1674955801":{"uco":{"eur":0.08202,"usd":0.08918}},"1674969660":{"uco":{"eur":0.08153,"usd":0.08865}},"1675007520":{"uco":{"eur":0.081,"usd":0.08806}},"1674958441":{"uco":{"eur":0.08171,"usd":0.08884}},"1674972780":{"uco":{"eur":0.08152,"usd":0.08863}},"1674982862":{"uco":{"eur":0.08137,"usd":0.08847}},"1674953880":{"uco":{"eur":0.08088,"usd":0.08794}},"1674966490":{"uco":{"eur":0.08146,"usd":0.08856}},"1674987300":{"uco":{"eur":0.0813,"usd":0.0884}},"1674993440":{"uco":{"eur":0.08164,"usd":0.08877}},"1674955620":{"uco":{"eur":0.0818,"usd":0.08894}},"1675009990":{"uco":{"eur":0.08149,"usd":0.0886}},"1674963320":{"uco":{"eur":0.08142,"usd":0.08852}},"1674978670":{"uco":{"eur":0.08135,"usd":0.08845}},"1674960600":{"uco":{"eur":0.08158,"usd":0.0887}},"1674959521":{"uco":{"eur":0.08157,"usd":0.08869}},"1675004471":{"uco":{"eur":0.08088,"usd":0.08794}},"1675022820":{"uco":{"eur":0.08447,"usd":0.09181}},"1674955561":{"uco":{"eur":0.08202,"usd":0.08918}},"1674980220":{"uco":{"eur":0.08127,"usd":0.08836}},"1675014481":{"uco":{"eur":0.08126,"usd":0.08835}},"1674991800":{"uco":{"eur":0.08168,"usd":0.08881}},"1674974580":{"uco":{"eur":0.0815,"usd":0.08861}},"1675003680":{"uco":{"eur":0.08125,"usd":0.08834}},"1674965520":{"uco":{"eur":0.08157,"usd":0.08869}},"1675014800":{"uco":{"eur":0.08123,"usd":0.08832}},"1675001100":{"uco":{"eur":0.08133,"usd":0.08843}},"1674955220":{"uco":{"eur":0.08166,"usd":0.08879}},"1675001890":{"uco":{"eur":0.08127,"usd":0.08836}},"1674977720":{"uco":{"eur":0.08141,"usd":0.08851}},"1675022700":{"uco":{"eur":0.08447,"usd":0.09181}},"1674971230":{"uco":{"eur":0.08166,"usd":0.08878}},"1675035960":{"uco":{"eur":0.08386,"usd":0.09114}},"1675031280":{"uco":{"eur":0.08398,"usd":0.09124}},"1674983640":{"uco":{"eur":0.08124,"usd":0.08833}},"1674993840":{"uco":{"eur":0.08216,"usd":0.08933}},"1674973930":{"uco":{"eur":0.08166,"usd":0.08879}},"1675012440":{"uco":{"eur":0.08128,"usd":0.08838}},"1675002721":{"uco":{"eur":0.08121,"usd":0.08829}},"1674990660":{"uco":{"eur":0.08207,"usd":0.08923}},"1674984080":{"uco":{"eur":0.08126,"usd":0.08835}},"1675001170":{"uco":{"eur":0.08126,"usd":0.08834}},"1675028650":{"uco":{"eur":0.0836,"usd":0.09085}},"1674964260":{"uco":{"eur":0.08147,"usd":0.08858}},"1675031880":{"uco":{"eur":0.08393,"usd":0.09121}},"1674992340":{"uco":{"eur":0.08214,"usd":0.0893}},"1674981610":{"uco":{"eur":0.08138,"usd":0.08848}},"1674995113":{"uco":{"eur":0.08209,"usd":0.08925}},"1674997740":{"uco":{"eur":0.08119,"usd":0.08827}},"1675006330":{"uco":{"eur":0.08103,"usd":0.0881}},"1675029430":{"uco":{"eur":0.08368,"usd":0.09093}},"1675029850":{"uco":{"eur":0.08383,"usd":0.09112}},"1674979150":{"uco":{"eur":0.08148,"usd":0.08859}},"1674964380":{"uco":{"eur":0.08148,"usd":0.08859}},"1674967740":{"uco":{"eur":0.08159,"usd":0.08871}},"1675020060":{"uco":{"eur":0.08434,"usd":0.0917}},"1675006630":{"uco":{"eur":0.08089,"usd":0.08795}},"1674984841":{"uco":{"eur":0.08155,"usd":0.08866}},"1675034400":{"uco":{"eur":0.08388,"usd":0.09116}},"1675003750":{"uco":{"eur":0.08115,"usd":0.08823}},"1674964200":{"uco":{"eur":0.08138,"usd":0.08848}},"1674961400":{"uco":{"eur":0.08145,"usd":0.08856}},"1675011720":{"uco":{"eur":0.08112,"usd":0.0882}},"1675010520":{"uco":{"eur":0.08149,"usd":0.0886}},"1674986830":{"uco":{"eur":0.08157,"usd":0.08869}},"1674968400":{"uco":{"eur":0.08168,"usd":0.0888}},"1675001280":{"uco":{"eur":0.08134,"usd":0.08844}},"1674964700":{"uco":{"eur":0.08141,"usd":0.08851}},"1675031940":{"uco":{"eur":0.08394,"usd":0.09122}},"1675018560":{"uco":{"eur":0.08115,"usd":0.08823}},"1674989460":{"uco":{"eur":0.0816,"usd":0.08872}},"1675016040":{"uco":{"eur":0.08139,"usd":0.0885}},"1675028892":{"uco":{"eur":0.08371,"usd":0.09096}},"1674977280":{"uco":{"eur":0.08138,"usd":0.08848}},"1675001821":{"uco":{"eur":0.08141,"usd":0.08852}},"1674982991":{"uco":{"eur":0.08136,"usd":0.08846}},"1675022280":{"uco":{"eur":0.0846,"usd":0.09193}},"1674996180":{"uco":{"eur":0.08158,"usd":0.0887}},"1675001350":{"uco":{"eur":0.08129,"usd":0.08838}},"1674995640":{"uco":{"eur":0.08161,"usd":0.08873}},"1674988620":{"uco":{"eur":0.08213,"usd":0.0893}},"1675032260":{"uco":{"eur":0.08397,"usd":0.09125}},"1674984420":{"uco":{"eur":0.0814,"usd":0.0885}},"1675016100":{"uco":{"eur":0.08146,"usd":0.0885}},"1674976920":{"uco":{"eur":0.08149,"usd":0.0886}},"1675019590":{"uco":{"eur":0.08428,"usd":0.09161}},"1674975250":{"uco":{"eur":0.08151,"usd":0.08863}},"1675030271":{"uco":{"eur":0.08381,"usd":0.09103}},"1674982080":{"uco":{"eur":0.08136,"usd":0.08846}},"1674975310":{"uco":{"eur":0.08143,"usd":0.08853}},"1674954010":{"uco":{"eur":0.08094,"usd":0.088}},"1674971280":{"uco":{"eur":0.08151,"usd":0.08862}},"1675004700":{"uco":{"eur":0.08084,"usd":0.0879}},"1674997870":{"uco":{"eur":0.08118,"usd":0.08827}},"1674979520":{"uco":{"eur":0.08113,"usd":0.08821}},"1674985200":{"uco":{"eur":0.08162,"usd":0.08874}},"1675011600":{"uco":{"eur":0.08112,"usd":0.0882}},"1675021740":{"uco":{"eur":0.08458,"usd":0.0919}},"1674968040":{"uco":{"eur":0.08155,"usd":0.08867}},"1674951900":{"uco":{"eur":0.08083,"usd":0.08788}},"1674974400":{"uco":{"eur":0.08168,"usd":0.08881}},"1674983520":{"uco":{"eur":0.08124,"usd":0.08833}},"1675012620":{"uco":{"eur":0.08126,"usd":0.08835}},"1675001700":{"uco":{"eur":0.08144,"usd":0.08854}},"1674996360":{"uco":{"eur":0.08161,"usd":0.08873}},"1674960070":{"uco":{"eur":0.08156,"usd":0.08868}},"1674954670":{"uco":{"eur":0.08116,"usd":0.08824}},"1674964920":{"uco":{"eur":0.08157,"usd":0.08869}},"1674998350":{"uco":{"eur":0.08139,"usd":0.08849}},"1674963900":{"uco":{"eur":0.08141,"usd":0.08851}},"1674994921":{"uco":{"eur":0.08213,"usd":0.0893}},"1675010470":{"uco":{"eur":0.08141,"usd":0.08851}},"1675021940":{"uco":{"eur":0.08463,"usd":0.09197}},"1674987600":{"uco":{"eur":0.08186,"usd":0.089}},"1675019400":{"uco":{"eur":0.08437,"usd":0.09173}},"1675029180":{"uco":{"eur":0.08373,"usd":0.09099}},"1674996600":{"uco":{"eur":0.08209,"usd":0.08925}},"1674951600":{"uco":{"eur":0.08078,"usd":0.08782}},"1674959821":{"uco":{"eur":0.08156,"usd":0.08868}},"1674962532":{"uco":{"eur":0.08145,"usd":0.08856}},"1674984780":{"uco":{"eur":0.08141,"usd":0.08852}},"1674963960":{"uco":{"eur":0.08145,"usd":0.08856}},"1674994500":{"uco":{"eur":0.08165,"usd":0.08877}},"1674955980":{"uco":{"eur":0.08176,"usd":0.0889}},"1675012040":{"uco":{"eur":0.08112,"usd":0.08819}},"1675021270":{"uco":{"eur":0.0842,"usd":0.0915}},"1675031580":{"uco":{"eur":0.0839,"usd":0.09115}},"1674989701":{"uco":{"eur":0.08208,"usd":0.08924}},"1675034760":{"uco":{"eur":0.08406,"usd":0.09137}},"1675024150":{"uco":{"eur":0.08442,"usd":0.09178}},"1674995941":{"uco":{"eur":0.0821,"usd":0.08926}},"1674979020":{"uco":{"eur":0.08149,"usd":0.0886}},"1674972440":{"uco":{"eur":0.08155,"usd":0.08867}},"1674994441":{"uco":{"eur":0.08217,"usd":0.08934}},"1675007720":{"uco":{"eur":0.0809,"usd":0.08796}},"1675001520":{"uco":{"eur":0.0814,"usd":0.08851}},"1674958980":{"uco":{"eur":0.08155,"usd":0.08866}},"1675036520":{"uco":{"eur":0.08389,"usd":0.09118}},"1675008320":{"uco":{"eur":0.08092,"usd":0.08798}},"1674992470":{"uco":{"eur":0.08161,"usd":0.08873}},"1675032060":{"uco":{"eur":0.084,"usd":0.09127}},"1674958500":{"uco":{"eur":0.08172,"usd":0.08885}},"1674972300":{"uco":{"eur":0.08152,"usd":0.08863}},"1674997620":{"uco":{"eur":0.08123,"usd":0.08832}},"1674989960":{"uco":{"eur":0.08167,"usd":0.08879}},"1674988260":{"uco":{"eur":0.08197,"usd":0.08912}},"1674982520":{"uco":{"eur":0.08124,"usd":0.08833}},"1674975610":{"uco":{"eur":0.08148,"usd":0.08859}},"1675018501":{"uco":{"eur":0.08087,"usd":0.08793}},"1675024980":{"uco":{"eur":0.08449,"usd":0.09182}},"1674961630":{"uco":{"eur":0.08145,"usd":0.08855}},"1674970860":{"uco":{"eur":0.08165,"usd":0.08877}},"1674959170":{"uco":{"eur":0.08162,"usd":0.08874}},"1675033920":{"uco":{"eur":0.08371,"usd":0.09097}},"1674957920":{"uco":{"eur":0.08177,"usd":0.08891}},"1675028360":{"uco":{"eur":0.08375,"usd":0.09101}},"1675031040":{"uco":{"eur":0.08398,"usd":0.09124}},"1675021380":{"uco":{"eur":0.08455,"usd":0.09188}},"1675036080":{"uco":{"eur":0.0839,"usd":0.09122}},"1675009200":{"uco":{"eur":0.08096,"usd":0.08802}},"1675012740":{"uco":{"eur":0.08122,"usd":0.08831}},"1674997020":{"uco":{"eur":0.08104,"usd":0.08811}},"1675006940":{"uco":{"eur":0.08095,"usd":0.08801}},"1675023840":{"uco":{"eur":0.08463,"usd":0.09195}},"1674980360":{"uco":{"eur":0.08128,"usd":0.08838}},"1675023960":{"uco":{"eur":0.08452,"usd":0.09189}},"1674966310":{"uco":{"eur":0.08155,"usd":0.08866}},"1674987720":{"uco":{"eur":0.08185,"usd":0.08899}},"1674962281":{"uco":{"eur":0.08149,"usd":0.0886}},"1675009100":{"uco":{"eur":0.08097,"usd":0.08804}},"1675023720":{"uco":{"eur":0.0846,"usd":0.09193}},"1674988200":{"uco":{"eur":0.08144,"usd":0.08855}},"1674991920":{"uco":{"eur":0.08164,"usd":0.08876}},"1675013520":{"uco":{"eur":0.08124,"usd":0.08833}},"1674953580":{"uco":{"eur":0.08094,"usd":0.088}},"1675002120":{"uco":{"eur":0.08143,"usd":0.08853}},"1674976561":{"uco":{"eur":0.08149,"usd":0.08859}},"1675018320":{"uco":{"eur":0.08086,"usd":0.08792}},"1674998280":{"uco":{"eur":0.08125,"usd":0.08834}},"1674967220":{"uco":{"eur":0.08147,"usd":0.08858}},"1674984970":{"uco":{"eur":0.08153,"usd":0.08864}},"1675000860":{"uco":{"eur":0.08127,"usd":0.08836}},"1674967860":{"uco":{"eur":0.08159,"usd":0.08871}},"1675031520":{"uco":{"eur":0.08391,"usd":0.09118}},"1674972120":{"uco":{"eur":0.08171,"usd":0.08884}},"1675012080":{"uco":{"eur":0.08115,"usd":0.08823}},"1674981190":{"uco":{"eur":0.08138,"usd":0.08848}},"1674996560":{"uco":{"eur":0.08161,"usd":0.08873}},"1675015330":{"uco":{"eur":0.08126,"usd":0.08835}},"1674973580":{"uco":{"eur":0.08154,"usd":0.08866}},"1674956780":{"uco":{"eur":0.08179,"usd":0.08893}},"1674996900":{"uco":{"eur":0.08113,"usd":0.08821}},"1675007640":{"uco":{"eur":0.081,"usd":0.08806}},"1675023190":{"uco":{"eur":0.08461,"usd":0.09193}},"1675017080":{"uco":{"eur":0.08098,"usd":0.08801}},"1674995580":{"uco":{"eur":0.08209,"usd":0.08925}},"1674958081":{"uco":{"eur":0.08192,"usd":0.08906}},"1674955921":{"uco":{"eur":0.08202,"usd":0.08918}},"1675033560":{"uco":{"eur":0.08373,"usd":0.09098}},"1674987060":{"uco":{"eur":0.08155,"usd":0.08866}},"1674975430":{"uco":{"eur":0.08143,"usd":0.08853}},"1675007340":{"uco":{"eur":0.08087,"usd":0.08792}},"1674988021":{"uco":{"eur":0.08192,"usd":0.08907}},"1675013580":{"uco":{"eur":0.08129,"usd":0.08839}},"1674987250":{"uco":{"eur":0.08182,"usd":0.08895}},"1674959710":{"uco":{"eur":0.08163,"usd":0.08876}},"1674985870":{"uco":{"eur":0.08163,"usd":0.08876}},"1674977170":{"uco":{"eur":0.08146,"usd":0.08856}},"1675026370":{"uco":{"eur":0.08405,"usd":0.09133}},"1675000920":{"uco":{"eur":0.08122,"usd":0.0883}},"1675018040":{"uco":{"eur":0.08091,"usd":0.08793}},"1674988380":{"uco":{"eur":0.08204,"usd":0.08919}},"1674980820":{"uco":{"eur":0.08137,"usd":0.08846}},"1674975380":{"uco":{"eur":0.08151,"usd":0.08862}},"1674987780":{"uco":{"eur":0.08182,"usd":0.08896}},"1675012320":{"uco":{"eur":0.08122,"usd":0.08831}},"1675003620":{"uco":{"eur":0.08124,"usd":0.08833}},"1674971820":{"uco":{"eur":0.08168,"usd":0.08881}},"1675010220":{"uco":{"eur":0.08152,"usd":0.08851}},"1675024450":{"uco":{"eur":0.08443,"usd":0.09175}},"1674987180":{"uco":{"eur":0.08131,"usd":0.0884}},"1674991440":{"uco":{"eur":0.0821,"usd":0.08926}},"1674979452":{"uco":{"eur":0.08135,"usd":0.08845}},"1674971580":{"uco":{"eur":0.08147,"usd":0.08858}},"1674974220":{"uco":{"eur":0.08167,"usd":0.08881}},"1674979330":{"uco":{"eur":0.08135,"usd":0.08845}},"1675023002":{"uco":{"eur":0.08462,"usd":0.09199}},"1675011260":{"uco":{"eur":0.08123,"usd":0.08832}},"1674999420":{"uco":{"eur":0.08124,"usd":0.08833}},"1675023480":{"uco":{"eur":0.08455,"usd":0.09186}},"1675007040":{"uco":{"eur":0.08094,"usd":0.088}},"1675014960":{"uco":{"eur":0.0813,"usd":0.0884}},"1674978000":{"uco":{"eur":0.08137,"usd":0.08847}},"1674975120":{"uco":{"eur":0.0817,"usd":0.08883}},"1675025950":{"uco":{"eur":0.08443,"usd":0.09176}},"1674952020":{"uco":{"eur":0.08083,"usd":0.08788}},"1674981841":{"uco":{"eur":0.08137,"usd":0.08847}},"1674988141":{"uco":{"eur":0.08196,"usd":0.08911}},"1674959580":{"uco":{"eur":0.08162,"usd":0.08874}},"1675013100":{"uco":{"eur":0.08114,"usd":0.08822}},"1675015080":{"uco":{"eur":0.08129,"usd":0.08838}},"1675015570":{"uco":{"eur":0.08128,"usd":0.08837}},"1675005910":{"uco":{"eur":0.08096,"usd":0.08802}},"1675020430":{"uco":{"eur":0.08441,"usd":0.09171}},"1675032780":{"uco":{"eur":0.08375,"usd":0.09102}},"1675016220":{"uco":{"eur":0.08146,"usd":0.0885}},"1675009930":{"uco":{"eur":0.08179,"usd":0.08893}},"1675024742":{"uco":{"eur":0.08448,"usd":0.0918}},"1675019160":{"uco":{"eur":0.0843,"usd":0.09165}},"1675009380":{"uco":{"eur":0.08097,"usd":0.08803}},"1675024260":{"uco":{"eur":0.08439,"usd":0.09174}},"1674982640":{"uco":{"eur":0.08124,"usd":0.08833}},"1675028110":{"uco":{"eur":0.08359,"usd":0.09084}},"1674966000":{"uco":{"eur":0.08161,"usd":0.08873}},"1674988750":{"uco":{"eur":0.0821,"usd":0.08926}},"1674971640":{"uco":{"eur":0.08161,"usd":0.08873}},"1674977220":{"uco":{"eur":0.08145,"usd":0.08847}},"1674993790":{"uco":{"eur":0.08168,"usd":0.0888}},"1674966970":{"uco":{"eur":0.08154,"usd":0.08866}},"1675034101":{"uco":{"eur":0.0839,"usd":0.09119}},"1674991020":{"uco":{"eur":0.08172,"usd":0.08885}},"1674971110":{"uco":{"eur":0.0815,"usd":0.08861}},"1675033382":{"uco":{"eur":0.08373,"usd":0.09098}},"1675025530":{"uco":{"eur":0.08453,"usd":0.09188}},"1674966260":{"uco":{"eur":0.08146,"usd":0.08857}},"1674982040":{"uco":{"eur":0.08124,"usd":0.08832}},"1675035060":{"uco":{"eur":0.08395,"usd":0.09125}},"1674992400":{"uco":{"eur":0.0821,"usd":0.08926}},"1675013460":{"uco":{"eur":0.08126,"usd":0.08835}},"1674997501":{"uco":{"eur":0.08121,"usd":0.08829}},"1675016580":{"uco":{"eur":0.08099,"usd":0.08802}},"1674975860":{"uco":{"eur":0.08147,"usd":0.08858}},"1675011420":{"uco":{"eur":0.0811,"usd":0.08818}},"1674964081":{"uco":{"eur":0.08145,"usd":0.08856}},"1675004160":{"uco":{"eur":0.08092,"usd":0.08799}},"1674962760":{"uco":{"eur":0.08144,"usd":0.08855}},"1675008420":{"uco":{"eur":0.08092,"usd":0.08798}},"1674950470":{"uco":{"eur":0.08071,"usd":0.08775}},"1674984320":{"uco":{"eur":0.0813,"usd":0.0884}},"1674992300":{"uco":{"eur":0.08165,"usd":0.08877}},"1674989880":{"uco":{"eur":0.08215,"usd":0.08932}},"1675020240":{"uco":{"eur":0.08436,"usd":0.09172}},"1674974880":{"uco":{"eur":0.0817,"usd":0.08883}},"1675026900":{"uco":{"eur":0.08327,"usd":0.09051}},"1675033800":{"uco":{"eur":0.08371,"usd":0.09097}},"1674964340":{"uco":{"eur":0.08141,"usd":0.08852}},"1674993241":{"uco":{"eur":0.08213,"usd":0.0893}},"1675027980":{"uco":{"eur":0.08359,"usd":0.09084}},"1675008900":{"uco":{"eur":0.08096,"usd":0.08803}},"1675036680":{"uco":{"eur":0.08403,"usd":0.09135}},"1675030930":{"uco":{"eur":0.08384,"usd":0.0911}},"1674964561":{"uco":{"eur":0.08148,"usd":0.08858}},"1674981260":{"uco":{"eur":0.0813,"usd":0.08839}},"1674965160":{"uco":{"eur":0.08155,"usd":0.08867}},"1674989520":{"uco":{"eur":0.08159,"usd":0.08871}},"1675034231":{"uco":{"eur":0.0839,"usd":0.09119}},"1674968640":{"uco":{"eur":0.08153,"usd":0.08864}},"1674974520":{"uco":{"eur":0.08152,"usd":0.08864}},"1675000140":{"uco":{"eur":0.08141,"usd":0.08852}},"1674962651":{"uco":{"eur":0.08144,"usd":0.08854}},"1675013040":{"uco":{"eur":0.08109,"usd":0.08816}},"1675020200":{"uco":{"eur":0.08434,"usd":0.09166}},"1674980950":{"uco":{"eur":0.08137,"usd":0.08847}},"1675031120":{"uco":{"eur":0.08387,"usd":0.09113}},"1675017120":{"uco":{"eur":0.08109,"usd":0.08808}},"1674967330":{"uco":{"eur":0.08148,"usd":0.08859}},"1675001220":{"uco":{"eur":0.08132,"usd":0.08842}},"1674950820":{"uco":{"eur":0.08074,"usd":0.08778}},"1675030210":{"uco":{"eur":0.08371,"usd":0.09095}},"1674952140":{"uco":{"eur":0.08083,"usd":0.08789}},"1674996781":{"uco":{"eur":0.08101,"usd":0.08808}},"1674993611":{"uco":{"eur":0.08213,"usd":0.0893}},"1674980890":{"uco":{"eur":0.08129,"usd":0.08838}},"1674988860":{"uco":{"eur":0.08208,"usd":0.08924}},"1674955380":{"uco":{"eur":0.08165,"usd":0.08877}},"1675025220":{"uco":{"eur":0.08451,"usd":0.09182}},"1675034040":{"uco":{"eur":0.08353,"usd":0.09079}},"1674966360":{"uco":{"eur":0.08146,"usd":0.08857}},"1675011060":{"uco":{"eur":0.0812,"usd":0.08829}},"1675035600":{"uco":{"eur":0.08401,"usd":0.09131}},"1674954600":{"uco":{"eur":0.08127,"usd":0.08836}},"1674967500":{"uco":{"eur":0.08144,"usd":0.08855}},"1674991992":{"uco":{"eur":0.08218,"usd":0.08935}},"1675000080":{"uco":{"eur":0.08124,"usd":0.08833}},"1675007220":{"uco":{"eur":0.08098,"usd":0.08804}},"1674991570":{"uco":{"eur":0.08163,"usd":0.08875}},"1674989820":{"uco":{"eur":0.08163,"usd":0.08875}},"1675012860":{"uco":{"eur":0.08117,"usd":0.08825}},"1675036330":{"uco":{"eur":0.0839,"usd":0.09122}},"1675003330":{"uco":{"eur":0.08118,"usd":0.08827}},"1675009020":{"uco":{"eur":0.08116,"usd":0.08825}},"1675014000":{"uco":{"eur":0.0812,"usd":0.08828}},"1674963610":{"uco":{"eur":0.08141,"usd":0.08851}},"1675004060":{"uco":{"eur":0.08082,"usd":0.08787}},"1675026790":{"uco":{"eur":0.0833,"usd":0.09054}},"1674970090":{"uco":{"eur":0.08163,"usd":0.08875}},"1675028710":{"uco":{"eur":0.08371,"usd":0.09096}},"1675031400":{"uco":{"eur":0.0839,"usd":0.09115}},"1674976980":{"uco":{"eur":0.08145,"usd":0.08856}},"1674961270":{"uco":{"eur":0.08146,"usd":0.08857}},"1674973980":{"uco":{"eur":0.08153,"usd":0.08865}},"1674951310":{"uco":{"eur":0.08078,"usd":0.08782}},"1675013761":{"uco":{"eur":0.08129,"usd":0.08838}},"1675004650":{"uco":{"eur":0.08088,"usd":0.08794}},"1675004100":{"uco":{"eur":0.08101,"usd":0.08808}},"1674989580":{"uco":{"eur":0.08208,"usd":0.08924}},"1675027260":{"uco":{"eur":0.0833,"usd":0.09054}},"1675026660":{"uco":{"eur":0.08399,"usd":0.09128}},"1674980160":{"uco":{"eur":0.08136,"usd":0.08846}},"1674963360":{"uco":{"eur":0.08145,"usd":0.08856}},"1675017660":{"uco":{"eur":0.08103,"usd":0.08802}},"1674985500":{"uco":{"eur":0.08171,"usd":0.08883}},"1675010280":{"uco":{"eur":0.08126,"usd":0.08835}},"1675006270":{"uco":{"eur":0.08091,"usd":0.08797}},"1674994260":{"uco":{"eur":0.08164,"usd":0.08876}},"1674957790":{"uco":{"eur":0.08192,"usd":0.08908}},"1675028770":{"uco":{"eur":0.0837,"usd":0.09096}},"1675011960":{"uco":{"eur":0.08115,"usd":0.08823}},"1674972910":{"uco":{"eur":0.08152,"usd":0.08863}},"1675023420":{"uco":{"eur":0.08452,"usd":0.09189}},"1674978960":{"uco":{"eur":0.08142,"usd":0.08852}},"1674953040":{"uco":{"eur":0.08089,"usd":0.08795}},"1675024020":{"uco":{"eur":0.08442,"usd":0.09178}},"1675030460":{"uco":{"eur":0.08371,"usd":0.09094}},"1674990380":{"uco":{"eur":0.08169,"usd":0.08882}},"1674995760":{"uco":{"eur":0.08163,"usd":0.08875}},"1674978840":{"uco":{"eur":0.08135,"usd":0.08845}},"1675006860":{"uco":{"eur":0.08104,"usd":0.08811}},"1674991620":{"uco":{"eur":0.08211,"usd":0.08928}},"1674986780":{"uco":{"eur":0.08125,"usd":0.08834}},"1674990961":{"uco":{"eur":0.08198,"usd":0.08913}},"1674994620":{"uco":{"eur":0.08219,"usd":0.08937}},"1675035300":{"uco":{"eur":0.08412,"usd":0.09134}},"1675018440":{"uco":{"eur":0.08085,"usd":0.0879}},"1674984480":{"uco":{"eur":0.08151,"usd":0.08862}},"1675022100":{"uco":{"eur":0.08462,"usd":0.09193}},"1674959340":{"uco":{"eur":0.08159,"usd":0.0887}},"1675013880":{"uco":{"eur":0.08122,"usd":0.08831}},"1674995170":{"uco":{"eur":0.08164,"usd":0.08877}},"1674990421":{"uco":{"eur":0.0821,"usd":0.08927}},"1674974820":{"uco":{"eur":0.08166,"usd":0.08879}},"1674997440":{"uco":{"eur":0.0811,"usd":0.08817}},"1675030340":{"uco":{"eur":0.08371,"usd":0.09095}},"1675033090":{"uco":{"eur":0.08377,"usd":0.09103}},"1674950780":{"uco":{"eur":0.0807,"usd":0.08774}},"1675024390":{"uco":{"eur":0.08445,"usd":0.0918}},"1674973270":{"uco":{"eur":0.08159,"usd":0.08871}},"1674990900":{"uco":{"eur":0.082,"usd":0.08916}},"1674966600":{"uco":{"eur":0.08146,"usd":0.08857}},"1675005060":{"uco":{"eur":0.08098,"usd":0.08804}},"1674995710":{"uco":{"eur":0.08211,"usd":0.08927}},"1675033860":{"uco":{"eur":0.08359,"usd":0.09084}},"1675036440":{"uco":{"eur":0.08403,"usd":0.09135}},"1674975780":{"uco":{"eur":0.08143,"usd":0.08853}},"1674959940":{"uco":{"eur":0.08156,"usd":0.08867}},"1674969420":{"uco":{"eur":0.08164,"usd":0.08876}},"1674982450":{"uco":{"eur":0.08138,"usd":0.08848}},"1674958820":{"uco":{"eur":0.08154,"usd":0.08865}},"1675011550":{"uco":{"eur":0.0811,"usd":0.08818}},"1675008610":{"uco":{"eur":0.08094,"usd":0.088}},"1675024810":{"uco":{"eur":0.0845,"usd":0.09183}},"1675007170":{"uco":{"eur":0.08092,"usd":0.08798}},"1674981000":{"uco":{"eur":0.08138,"usd":0.08847}},"1675013940":{"uco":{"eur":0.08123,"usd":0.08832}},"1674952810":{"uco":{"eur":0.08068,"usd":0.08771}},"1675032840":{"uco":{"eur":0.08382,"usd":0.09108}},"1675014420":{"uco":{"eur":0.08128,"usd":0.08837}},"1674961570":{"uco":{"eur":0.08145,"usd":0.08856}},"1674983760":{"uco":{"eur":0.08123,"usd":0.08832}},"1674966740":{"uco":{"eur":0.08148,"usd":0.08859}},"1674999480":{"uco":{"eur":0.08125,"usd":0.08834}},"1674958400":{"uco":{"eur":0.08164,"usd":0.08876}},"1674998760":{"uco":{"eur":0.08148,"usd":0.08859}},"1674963440":{"uco":{"eur":0.0814,"usd":0.08851}},"1675022580":{"uco":{"eur":0.08425,"usd":0.09157}},"1674992891":{"uco":{"eur":0.08212,"usd":0.08928}},"1675000320":{"uco":{"eur":0.08142,"usd":0.08853}},"1675025640":{"uco":{"eur":0.08456,"usd":0.09191}},"1674986940":{"uco":{"eur":0.08122,"usd":0.0883}},"1675020670":{"uco":{"eur":0.08438,"usd":0.09168}},"1674953520":{"uco":{"eur":0.08092,"usd":0.08799}},"1675014680":{"uco":{"eur":0.08123,"usd":0.08832}},"1675018860":{"uco":{"eur":0.08221,"usd":0.08936}},"1675025470":{"uco":{"eur":0.08453,"usd":0.09187}},"1674985440":{"uco":{"eur":0.08147,"usd":0.08857}},"1674982390":{"uco":{"eur":0.08127,"usd":0.08836}},"1674980580":{"uco":{"eur":0.08129,"usd":0.08838}},"1675020540":{"uco":{"eur":0.08444,"usd":0.09175}},"1675020980":{"uco":{"eur":0.08409,"usd":0.09138}},"1674990250":{"uco":{"eur":0.08173,"usd":0.08886}},"1674996240":{"uco":{"eur":0.08159,"usd":0.08871}},"1675019532":{"uco":{"eur":0.08442,"usd":0.09178}},"1674967561":{"uco":{"eur":0.08156,"usd":0.08868}},"1674979630":{"uco":{"eur":0.08112,"usd":0.0882}},"1675005840":{"uco":{"eur":0.08108,"usd":0.08815}},"1674987360":{"uco":{"eur":0.0819,"usd":0.08904}},"1675035720":{"uco":{"eur":0.08387,"usd":0.09115}},"1674965950":{"uco":{"eur":0.0815,"usd":0.08861}},"1675013700":{"uco":{"eur":0.0813,"usd":0.08839}},"1675006520":{"uco":{"eur":0.0809,"usd":0.08796}},"1675034470":{"uco":{"eur":0.08378,"usd":0.09106}},"1674960490":{"uco":{"eur":0.08158,"usd":0.0887}},"1674975660":{"uco":{"eur":0.08143,"usd":0.08853}},"1674956470":{"uco":{"eur":0.08202,"usd":0.08918}},"1675015700":{"uco":{"eur":0.08127,"usd":0.08836}},"1674952690":{"uco":{"eur":0.08076,"usd":0.0878}},"1675019830":{"uco":{"eur":0.08434,"usd":0.09165}},"1674970140":{"uco":{"eur":0.08161,"usd":0.08875}},"1675020301":{"uco":{"eur":0.08446,"usd":0.09177}},"1675012260":{"uco":{"eur":0.0812,"usd":0.08829}},"1675002550":{"uco":{"eur":0.08135,"usd":0.08845}},"1674970740":{"uco":{"eur":0.08149,"usd":0.08861}},"1675018620":{"uco":{"eur":0.08116,"usd":0.08824}},"1674968940":{"uco":{"eur":0.08168,"usd":0.08881}},"1674985381":{"uco":{"eur":0.08154,"usd":0.08866}},"1674968470":{"uco":{"eur":0.08152,"usd":0.08863}},"1675003150":{"uco":{"eur":0.08118,"usd":0.08826}},"1675009140":{"uco":{"eur":0.08116,"usd":0.08825}},"1674978600":{"uco":{"eur":0.0814,"usd":0.0885}},"1675007470":{"uco":{"eur":0.08098,"usd":0.08804}},"1674999900":{"uco":{"eur":0.08146,"usd":0.08857}},"1674978730":{"uco":{"eur":0.0814,"usd":0.0885}},"1674960660":{"uco":{"eur":0.08156,"usd":0.08868}},"1675021450":{"uco":{"eur":0.08459,"usd":0.09193}},"1675032600":{"uco":{"eur":0.08385,"usd":0.09112}},"1675009450":{"uco":{"eur":0.08094,"usd":0.088}},"1675028410":{"uco":{"eur":0.08363,"usd":0.09088}},"1674999540":{"uco":{"eur":0.08151,"usd":0.08862}},"1674950700":{"uco":{"eur":0.08074,"usd":0.08779}},"1674979930":{"uco":{"eur":0.08136,"usd":0.08846}},"1674980400":{"uco":{"eur":0.08136,"usd":0.08846}},"1674994980":{"uco":{"eur":0.08167,"usd":0.08879}},"1674958212":{"uco":{"eur":0.08184,"usd":0.08898}},"1674962600":{"uco":{"eur":0.08143,"usd":0.08853}},"1674960120":{"uco":{"eur":0.08156,"usd":0.08867}},"1674974700":{"uco":{"eur":0.08165,"usd":0.08878}},"1674961320":{"uco":{"eur":0.08144,"usd":0.08854}},"1675028830":{"uco":{"eur":0.0836,"usd":0.09085}},"1674996480":{"uco":{"eur":0.08206,"usd":0.08922}},"1675001040":{"uco":{"eur":0.08121,"usd":0.0883}},"1675010880":{"uco":{"eur":0.08123,"usd":0.08832}},"1674960721":{"uco":{"eur":0.08159,"usd":0.0887}},"1674993001":{"uco":{"eur":0.08213,"usd":0.08929}},"1674983420":{"uco":{"eur":0.08124,"usd":0.08832}},"1674967820":{"uco":{"eur":0.08146,"usd":0.08856}},"1674966790":{"uco":{"eur":0.08159,"usd":0.0887}},"1674967040":{"uco":{"eur":0.08144,"usd":0.08855}},"1675008360":{"uco":{"eur":0.081,"usd":0.08807}},"1675019940":{"uco":{"eur":0.08434,"usd":0.09166}},"1674954180":{"uco":{"eur":0.08109,"usd":0.08817}},"1674960840":{"uco":{"eur":0.08158,"usd":0.0887}},"1674997320":{"uco":{"eur":0.08128,"usd":0.08837}},"1674979800":{"uco":{"eur":0.08135,"usd":0.08845}},"1674964620":{"uco":{"eur":0.08149,"usd":0.08861}},"1675008180":{"uco":{"eur":0.08092,"usd":0.08798}},"1675009740":{"uco":{"eur":0.08158,"usd":0.0887}},"1674968900":{"uco":{"eur":0.08154,"usd":0.08865}},"1674964440":{"uco":{"eur":0.08147,"usd":0.08858}},"1674993121":{"uco":{"eur":0.08213,"usd":0.08929}},"1674958680":{"uco":{"eur":0.08156,"usd":0.08867}},"1675028170":{"uco":{"eur":0.08348,"usd":0.09072}},"1675026300":{"uco":{"eur":0.08421,"usd":0.09152}},"1675019760":{"uco":{"eur":0.08416,"usd":0.09144}},"1675006040":{"uco":{"eur":0.08095,"usd":0.08802}},"1674950940":{"uco":{"eur":0.08074,"usd":0.08778}},"1674957130":{"uco":{"eur":0.08179,"usd":0.08892}},"1675009500":{"uco":{"eur":0.08097,"usd":0.08803}},"1674954900":{"uco":{"eur":0.08165,"usd":0.08877}},"1675032420":{"uco":{"eur":0.08393,"usd":0.0912}},"1675018200":{"uco":{"eur":0.08098,"usd":0.08797}},"1675004940":{"uco":{"eur":0.08098,"usd":0.08804}},"1675000580":{"uco":{"eur":0.08125,"usd":0.08834}},"1675015260":{"uco":{"eur":0.08129,"usd":0.08838}},"1675036020":{"uco":{"eur":0.08385,"usd":0.09114}},"1674967260":{"uco":{"eur":0.08157,"usd":0.08868}},"1674974460":{"uco":{"eur":0.08169,"usd":0.08881}},"1675028050":{"uco":{"eur":0.08349,"usd":0.09073}},"1674977830":{"uco":{"eur":0.08142,"usd":0.08852}},"1675004580":{"uco":{"eur":0.08084,"usd":0.0879}},"1675030380":{"uco":{"eur":0.08384,"usd":0.09106}},"1675012140":{"uco":{"eur":0.08117,"usd":0.08825}},"1674957240":{"uco":{"eur":0.08179,"usd":0.08893}},"1675027860":{"uco":{"eur":0.08343,"usd":0.09066}},"1674970320":{"uco":{"eur":0.08161,"usd":0.08873}},"1675002900":{"uco":{"eur":0.08123,"usd":0.08831}},"1675003030":{"uco":{"eur":0.08123,"usd":0.08831}},"1675028940":{"uco":{"eur":0.0837,"usd":0.09096}},"1675006140":{"uco":{"eur":0.08092,"usd":0.08798}},"1675002420":{"uco":{"eur":0.08134,"usd":0.08844}},"1675029300":{"uco":{"eur":0.08373,"usd":0.09099}},"1675010700":{"uco":{"eur":0.08133,"usd":0.08842}},"1675000390":{"uco":{"eur":0.08124,"usd":0.08832}},"1675012500":{"uco":{"eur":0.08126,"usd":0.08835}},"1675016000":{"uco":{"eur":0.08135,"usd":0.08839}},"1674972360":{"uco":{"eur":0.08167,"usd":0.08879}},"1674951840":{"uco":{"eur":0.08082,"usd":0.08787}},"1674960420":{"uco":{"eur":0.08155,"usd":0.08867}},"1674954120":{"uco":{"eur":0.08096,"usd":0.08803}},"1674981731":{"uco":{"eur":0.08138,"usd":0.08848}},"1674984720":{"uco":{"eur":0.08152,"usd":0.08863}},"1674971890":{"uco":{"eur":0.08167,"usd":0.0888}},"1674981960":{"uco":{"eur":0.08137,"usd":0.08847}},"1674994151":{"uco":{"eur":0.08214,"usd":0.08931}},"1674990740":{"uco":{"eur":0.08174,"usd":0.08887}},"1674966670":{"uco":{"eur":0.08154,"usd":0.08866}},"1674954060":{"uco":{"eur":0.08105,"usd":0.08812}},"1674992160":{"uco":{"eur":0.08164,"usd":0.08876}},"1674959410":{"uco":{"eur":0.08164,"usd":0.08877}},"1675023610":{"uco":{"eur":0.08458,"usd":0.0919}},"1675011180":{"uco":{"eur":0.08127,"usd":0.08836}},"1675021210":{"uco":{"eur":0.08401,"usd":0.09128}},"1675029680":{"uco":{"eur":0.08366,"usd":0.09092}},"1674996730":{"uco":{"eur":0.08094,"usd":0.088}},"1674975900":{"uco":{"eur":0.08144,"usd":0.08853}},"1674965460":{"uco":{"eur":0.08158,"usd":0.08869}},"1675000680":{"uco":{"eur":0.08121,"usd":0.08829}},"1674965881":{"uco":{"eur":0.08159,"usd":0.08871}},"1674964800":{"uco":{"eur":0.08152,"usd":0.08863}},"1674988690":{"uco":{"eur":0.08167,"usd":0.0888}},"1675021800":{"uco":{"eur":0.08453,"usd":0.09185}},"1674978360":{"uco":{"eur":0.08136,"usd":0.08846}},"1674982140":{"uco":{"eur":0.08124,"usd":0.08832}},"1674961090":{"uco":{"eur":0.08159,"usd":0.08871}},"1675007400":{"uco":{"eur":0.08086,"usd":0.08792}},"1674981780":{"uco":{"eur":0.08121,"usd":0.0883}},"1675024210":{"uco":{"eur":0.08442,"usd":0.09176}},"1675028280":{"uco":{"eur":0.08357,"usd":0.09082}},"1674982570":{"uco":{"eur":0.08138,"usd":0.08848}},"1675018260":{"uco":{"eur":0.0808,"usd":0.08785}},"1675016770":{"uco":{"eur":0.08107,"usd":0.08807}},"1675023360":{"uco":{"eur":0.08456,"usd":0.09188}},"1674951960":{"uco":{"eur":0.08078,"usd":0.08782}},"1675018920":{"uco":{"eur":0.08223,"usd":0.08937}},"1674966060":{"uco":{"eur":0.08155,"usd":0.08873}},"1674973500":{"uco":{"eur":0.08171,"usd":0.08884}},"1675013820":{"uco":{"eur":0.0812,"usd":0.08828}},"1675011490":{"uco":{"eur":0.08113,"usd":0.08821}},"1674956830":{"uco":{"eur":0.08202,"usd":0.08918}},"1674994750":{"uco":{"eur":0.08218,"usd":0.08935}},"1675027800":{"uco":{"eur":0.08339,"usd":0.09064}},"1674953940":{"uco":{"eur":0.08099,"usd":0.08806}},"1675009810":{"uco":{"eur":0.08178,"usd":0.08891}},"1675002660":{"uco":{"eur":0.08132,"usd":0.08842}},"1674972240":{"uco":{"eur":0.08167,"usd":0.0888}},"1675031460":{"uco":{"eur":0.0839,"usd":0.09117}},"1675005960":{"uco":{"eur":0.08108,"usd":0.08815}},"1674957300":{"uco":{"eur":0.08181,"usd":0.08895}},"1674958920":{"uco":{"eur":0.08156,"usd":0.08868}},"1675025400":{"uco":{"eur":0.08456,"usd":0.0919}},"1674994320":{"uco":{"eur":0.08216,"usd":0.08932}},"1674964980":{"uco":{"eur":0.08145,"usd":0.08856}},"1674975000":{"uco":{"eur":0.08152,"usd":0.08863}},"1675018980":{"uco":{"eur":0.08366,"usd":0.09093}},"1674996420":{"uco":{"eur":0.0821,"usd":0.08926}},"1674977340":{"uco":{"eur":0.08144,"usd":0.08854}},"1675029240":{"uco":{"eur":0.08376,"usd":0.09103}},"1674978300":{"uco":{"eur":0.0814,"usd":0.0885}},"1674960780":{"uco":{"eur":0.08157,"usd":0.08869}},"1674956640":{"uco":{"eur":0.08179,"usd":0.08893}},"1674976760":{"uco":{"eur":0.08148,"usd":0.08859}},"1675020380":{"uco":{"eur":0.08437,"usd":0.09166}},"1674986160":{"uco":{"eur":0.08166,"usd":0.08878}},"1675036210":{"uco":{"eur":0.0839,"usd":0.09122}},"1674996120":{"uco":{"eur":0.08209,"usd":0.08925}},"1675015920":{"uco":{"eur":0.0814,"usd":0.08841}},"1674953821":{"uco":{"eur":0.08093,"usd":0.08799}},"1674955140":{"uco":{"eur":0.08184,"usd":0.08899}},"1674993960":{"uco":{"eur":0.08216,"usd":0.08933}},"1674968581":{"uco":{"eur":0.08168,"usd":0.08881}},"1675011660":{"uco":{"eur":0.08111,"usd":0.08819}},"1674972660":{"uco":{"eur":0.08166,"usd":0.08879}},"1674982280":{"uco":{"eur":0.08127,"usd":0.08836}},"1674978190":{"uco":{"eur":0.08144,"usd":0.08855}},"1675033270":{"uco":{"eur":0.08369,"usd":0.09095}},"1675006201":{"uco":{"eur":0.08103,"usd":0.0881}},"1675018080":{"uco":{"eur":0.08098,"usd":0.08797}},"1674997980":{"uco":{"eur":0.0813,"usd":0.0884}},"1674969490":{"uco":{"eur":0.0815,"usd":0.08862}},"1674979980":{"uco":{"eur":0.08128,"usd":0.08837}},"1674951490":{"uco":{"eur":0.08078,"usd":0.08782}},"1674971050":{"uco":{"eur":0.08166,"usd":0.08879}},"1674980470":{"uco":{"eur":0.08129,"usd":0.08838}},"1674957971":{"uco":{"eur":0.08192,"usd":0.08906}},"1675003980":{"uco":{"eur":0.08137,"usd":0.08847}},"1674965640":{"uco":{"eur":0.08159,"usd":0.08871}},"1675027740":{"uco":{"eur":0.08334,"usd":0.09059}},"1674997080":{"uco":{"eur":0.08119,"usd":0.08827}},"1674977640":{"uco":{"eur":0.08136,"usd":0.08846}},"1674969010":{"uco":{"eur":0.08154,"usd":0.08865}},"1674984360":{"uco":{"eur":0.08132,"usd":0.08842}},"1675007890":{"uco":{"eur":0.08095,"usd":0.08802}},"1675029130":{"uco":{"eur":0.08362,"usd":0.09087}},"1674958620":{"uco":{"eur":0.08153,"usd":0.08864}},"1674974160":{"uco":{"eur":0.08167,"usd":0.0888}},"1674987120":{"uco":{"eur":0.08117,"usd":0.08825}},"1674971480":{"uco":{"eur":0.0815,"usd":0.08861}},"1675030680":{"uco":{"eur":0.08375,"usd":0.091}},"1674980040":{"uco":{"eur":0.08138,"usd":0.08848}},"1674977060":{"uco":{"eur":0.08146,"usd":0.08856}},"1674986341":{"uco":{"eur":0.08163,"usd":0.08875}},"1674991862":{"uco":{"eur":0.08221,"usd":0.08939}},"1674993372":{"uco":{"eur":0.08214,"usd":0.08931}},"1674953480":{"uco":{"eur":0.08085,"usd":0.08791}},"1675031700":{"uco":{"eur":0.084,"usd":0.09127}},"1674971170":{"uco":{"eur":0.08167,"usd":0.08879}},"1674957540":{"uco":{"eur":0.08185,"usd":0.08899}},"1675032000":{"uco":{"eur":0.08396,"usd":0.09124}},"1675016160":{"uco":{"eur":0.08135,"usd":0.08838}},"1674997801":{"uco":{"eur":0.08123,"usd":0.08832}},"1674994200":{"uco":{"eur":0.08215,"usd":0.08932}},"1675019700":{"uco":{"eur":0.08335,"usd":0.0906}},"1674950880":{"uco":{"eur":0.0807,"usd":0.08774}},"1675014611":{"uco":{"eur":0.08127,"usd":0.08836}},"1674967440":{"uco":{"eur":0.08158,"usd":0.08868}},"1674979380":{"uco":{"eur":0.08113,"usd":0.08821}},"1674983880":{"uco":{"eur":0.08127,"usd":0.08836}},"1674956580":{"uco":{"eur":0.08202,"usd":0.08918}},"1674955750":{"uco":{"eur":0.08178,"usd":0.08892}},"1674952320":{"uco":{"eur":0.08081,"usd":0.08786}},"1675026180":{"uco":{"eur":0.08439,"usd":0.09172}},"1675000620":{"uco":{"eur":0.08145,"usd":0.08856}},"1675003920":{"uco":{"eur":0.08131,"usd":0.08841}},"1674967080":{"uco":{"eur":0.08154,"usd":0.08866}},"1674957360":{"uco":{"eur":0.08202,"usd":0.08918}},"1675030020":{"uco":{"eur":0.08381,"usd":0.09103}},"1674998400":{"uco":{"eur":0.0812,"usd":0.08829}},"1675024620":{"uco":{"eur":0.08448,"usd":0.0918}},"1675006760":{"uco":{"eur":0.08094,"usd":0.08801}},"1674964740":{"uco":{"eur":0.0815,"usd":0.08861}},"1675015510":{"uco":{"eur":0.0813,"usd":0.0884}},"1675001460":{"uco":{"eur":0.08143,"usd":0.08854}},"1674987860":{"uco":{"eur":0.08138,"usd":0.08848}},"1675035560":{"uco":{"eur":0.08386,"usd":0.09115}},"1674976320":{"uco":{"eur":0.08144,"usd":0.08854}},"1675012800":{"uco":{"eur":0.08127,"usd":0.08837}},"1675003200":{"uco":{"eur":0.08123,"usd":0.08832}},"1674988440":{"uco":{"eur":0.08203,"usd":0.08918}},"1674986660":{"uco":{"eur":0.08127,"usd":0.08836}},"1674953640":{"uco":{"eur":0.08085,"usd":0.08791}},"1675034640":{"uco":{"eur":0.08388,"usd":0.09116}},"1674972600":{"uco":{"eur":0.08151,"usd":0.08863}},"1674983822":{"uco":{"eur":0.08135,"usd":0.08845}},"1674978130":{"uco":{"eur":0.08136,"usd":0.08846}},"1674966910":{"uco":{"eur":0.08145,"usd":0.08856}},"1675030980":{"uco":{"eur":0.08386,"usd":0.09112}},"1675013640":{"uco":{"eur":0.08127,"usd":0.08837}},"1674976680":{"uco":{"eur":0.08149,"usd":0.08859}},"1674982330":{"uco":{"eur":0.08137,"usd":0.08846}},"1675000260":{"uco":{"eur":0.08139,"usd":0.08849}},"1674966120":{"uco":{"eur":0.08155,"usd":0.08866}},"1674980700":{"uco":{"eur":0.08129,"usd":0.08838}},"1675014731":{"uco":{"eur":0.08127,"usd":0.08836}},"1674959281":{"uco":{"eur":0.08153,"usd":0.08864}},"1674990000":{"uco":{"eur":0.08215,"usd":0.08932}},"1675019880":{"uco":{"eur":0.08433,"usd":0.09169}},"1674956160":{"uco":{"eur":0.08178,"usd":0.08891}},"1675023120":{"uco":{"eur":0.08452,"usd":0.09183}},"1675025590":{"uco":{"eur":0.08455,"usd":0.0919}},"1674965830":{"uco":{"eur":0.0816,"usd":0.08872}},"1674991320":{"uco":{"eur":0.08204,"usd":0.08919}},"1675010110":{"uco":{"eur":0.08152,"usd":0.08863}},"1674956540":{"uco":{"eur":0.08178,"usd":0.08892}},"1674958740":{"uco":{"eur":0.08144,"usd":0.08855}},"1674972840":{"uco":{"eur":0.08165,"usd":0.08877}},"1674965590":{"uco":{"eur":0.08148,"usd":0.08859}},"1675003500":{"uco":{"eur":0.08128,"usd":0.08837}},"1675014900":{"uco":{"eur":0.08123,"usd":0.08832}},"1674997920":{"uco":{"eur":0.08125,"usd":0.08834}},"1674990600":{"uco":{"eur":0.08211,"usd":0.08927}},"1674985080":{"uco":{"eur":0.08145,"usd":0.08855}},"1675026420":{"uco":{"eur":0.08413,"usd":0.09143}},"1674982800":{"uco":{"eur":0.08138,"usd":0.08848}},"1674968220":{"uco":{"eur":0.08165,"usd":0.08877}},"1675025040":{"uco":{"eur":0.08453,"usd":0.09187}},"1674990080":{"uco":{"eur":0.08167,"usd":0.0888}},"1675023310":{"uco":{"eur":0.08461,"usd":0.09193}},"1675022040":{"uco":{"eur":0.0846,"usd":0.09193}},"1674999840":{"uco":{"eur":0.0815,"usd":0.08861}},"1674983300":{"uco":{"eur":0.08124,"usd":0.08832}},"1674992220":{"uco":{"eur":0.08216,"usd":0.08933}},"1675004280":{"uco":{"eur":0.08092,"usd":0.08799}},"1675036560":{"uco":{"eur":0.08403,"usd":0.09135}},"1675017720":{"uco":{"eur":0.08095,"usd":0.08798}},"1674955020":{"uco":{"eur":0.08169,"usd":0.08882}},"1675002370":{"uco":{"eur":0.08128,"usd":0.08838}},"1674971700":{"uco":{"eur":0.08147,"usd":0.08858}},"1674990120":{"uco":{"eur":0.08215,"usd":0.08932}},"1674952200":{"uco":{"eur":0.08083,"usd":0.08788}},"1674989040":{"uco":{"eur":0.08165,"usd":0.08878}},"1675032541":{"uco":{"eur":0.08396,"usd":0.09123}},"1674965051":{"uco":{"eur":0.08157,"usd":0.08869}},"1674951010":{"uco":{"eur":0.08073,"usd":0.08778}},"1674998820":{"uco":{"eur":0.08127,"usd":0.08836}},"1675020002":{"uco":{"eur":0.08435,"usd":0.09171}},"1674957610":{"uco":{"eur":0.08193,"usd":0.08908}},"1675027380":{"uco":{"eur":0.08331,"usd":0.09055}},"1674989100":{"uco":{"eur":0.08205,"usd":0.08921}},"1674985800":{"uco":{"eur":0.08149,"usd":0.0886}},"1675026120":{"uco":{"eur":0.08438,"usd":0.0917}},"1674956410":{"uco":{"eur":0.08179,"usd":0.08892}},"1674979570":{"uco":{"eur":0.08135,"usd":0.08845}},"1674970030":{"uco":{"eur":0.08154,"usd":0.08865}},"1674988930":{"uco":{"eur":0.08167,"usd":0.08879}},"1674999600":{"uco":{"eur":0.08153,"usd":0.08864}},"1674960360":{"uco":{"eur":0.08156,"usd":0.08868}},"1674974340":{"uco":{"eur":0.08168,"usd":0.0888}},"1675032140":{"uco":{"eur":0.08397,"usd":0.09124}},"1674990310":{"uco":{"eur":0.08218,"usd":0.08935}},"1675036280":{"uco":{"eur":0.08386,"usd":0.09115}},"1675034280":{"uco":{"eur":0.08361,"usd":0.09087}},"1674975500":{"uco":{"eur":0.08148,"usd":0.08859}},"1674973380":{"uco":{"eur":0.08171,"usd":0.08884}},"1675011790":{"uco":{"eur":0.08114,"usd":0.08821}},"1674999061":{"uco":{"eur":0.08149,"usd":0.0886}},"1674951780":{"uco":{"eur":0.08083,"usd":0.08788}},"1675024680":{"uco":{"eur":0.08443,"usd":0.09175}},"1674952760":{"uco":{"eur":0.08078,"usd":0.08783}},"1674967630":{"uco":{"eur":0.08159,"usd":0.08871}},"1674990780":{"uco":{"eur":0.08205,"usd":0.08921}},"1675026010":{"uco":{"eur":0.08438,"usd":0.0917}},"1674976810":{"uco":{"eur":0.08149,"usd":0.08859}},"1674998230":{"uco":{"eur":0.08139,"usd":0.08849}},"1675021020":{"uco":{"eur":0.08436,"usd":0.09166}},"1675027921":{"uco":{"eur":0.08348,"usd":0.09072}},"1674958260":{"uco":{"eur":0.08189,"usd":0.08904}},"1674965220":{"uco":{"eur":0.08156,"usd":0.08868}},"1674961020":{"uco":{"eur":0.08153,"usd":0.08865}},"1675007100":{"uco":{"eur":0.08104,"usd":0.08811}},"1675026540":{"uco":{"eur":0.08398,"usd":0.09127}},"1674977460":{"uco":{"eur":0.08137,"usd":0.08846}},"1674963180":{"uco":{"eur":0.08144,"usd":0.08854}},"1674998160":{"uco":{"eur":0.08127,"usd":0.08836}},"1675029060":{"uco":{"eur":0.08376,"usd":0.09103}},"1674972720":{"uco":{"eur":0.08167,"usd":0.08879}},"1675003082":{"uco":{"eur":0.08123,"usd":0.08832}},"1674971520":{"uco":{"eur":0.08164,"usd":0.08876}},"1675013160":{"uco":{"eur":0.08108,"usd":0.08815}},"1675002840":{"uco":{"eur":0.08124,"usd":0.08833}},"1675005250":{"uco":{"eur":0.08088,"usd":0.08794}},"1675012990":{"uco":{"eur":0.08109,"usd":0.08817}},"1674995880":{"uco":{"eur":0.08214,"usd":0.0893}},"1674994680":{"uco":{"eur":0.08166,"usd":0.08878}},"1674956100":{"uco":{"eur":0.08176,"usd":0.0889}},"1675030510":{"uco":{"eur":0.08384,"usd":0.09106}},"1675029601":{"uco":{"eur":0.08386,"usd":0.09111}},"1675034340":{"uco":{"eur":0.0839,"usd":0.09119}},"1674997140":{"uco":{"eur":0.08104,"usd":0.08811}},"1674973140":{"uco":{"eur":0.08168,"usd":0.08881}},"1675030140":{"uco":{"eur":0.08381,"usd":0.09103}},"1674999722":{"uco":{"eur":0.08151,"usd":0.08862}},"1674969240":{"uco":{"eur":0.08155,"usd":0.08866}},"1674990840":{"uco":{"eur":0.08171,"usd":0.08884}},"1675008080":{"uco":{"eur":0.08092,"usd":0.08798}},"1674998940":{"uco":{"eur":0.08127,"usd":0.08836}},"1675005600":{"uco":{"eur":0.08093,"usd":0.088}},"1675010650":{"uco":{"eur":0.08129,"usd":0.08838}},"1674968300":{"uco":{"eur":0.0815,"usd":0.08861}},"1674988080":{"uco":{"eur":0.08144,"usd":0.08854}},"1674965340":{"uco":{"eur":0.08156,"usd":0.08868}},"1674982690":{"uco":{"eur":0.08138,"usd":0.08848}},"1674999680":{"uco":{"eur":0.08125,"usd":0.08834}},"1674978430":{"uco":{"eur":0.0814,"usd":0.0885}},"1675022520":{"uco":{"eur":0.08447,"usd":0.09181}},"1675033500":{"uco":{"eur":0.08358,"usd":0.09083}},"1674970450":{"uco":{"eur":0.08161,"usd":0.08874}},"1675012930":{"uco":{"eur":0.08117,"usd":0.08826}},"1674970560":{"uco":{"eur":0.08161,"usd":0.08874}},"1675017840":{"uco":{"eur":0.08091,"usd":0.08793}},"1675017300":{"uco":{"eur":0.08104,"usd":0.08802}},"1674951660":{"uco":{"eur":0.08083,"usd":0.08788}},"1674977760":{"uco":{"eur":0.08137,"usd":0.08847}},"1675010060":{"uco":{"eur":0.08126,"usd":0.08835}},"1674998530":{"uco":{"eur":0.08122,"usd":0.0883}},"1674959460":{"uco":{"eur":0.0816,"usd":0.08872}},"1675003260":{"uco":{"eur":0.08124,"usd":0.08833}},"1674956340":{"uco":{"eur":0.08202,"usd":0.08918}},"1674984132":{"uco":{"eur":0.08131,"usd":0.08841}},"1675032960":{"uco":{"eur":0.08382,"usd":0.09108}},"1674969120":{"uco":{"eur":0.08155,"usd":0.08866}},"1674958870":{"uco":{"eur":0.08146,"usd":0.08857}},"1674959760":{"uco":{"eur":0.08162,"usd":0.08874}},"1674969180":{"uco":{"eur":0.08168,"usd":0.08884}},"1675017910":{"uco":{"eur":0.08103,"usd":0.08802}},"1675026600":{"uco":{"eur":0.08389,"usd":0.09117}},"1674995520":{"uco":{"eur":0.08165,"usd":0.08878}},"1675032720":{"uco":{"eur":0.08382,"usd":0.09108}},"1674976860":{"uco":{"eur":0.08145,"usd":0.08859}},"1674999000":{"uco":{"eur":0.08126,"usd":0.08835}},"1675007950":{"uco":{"eur":0.08091,"usd":0.08797}},"1674997580":{"uco":{"eur":0.0811,"usd":0.08818}},"1674977580":{"uco":{"eur":0.08143,"usd":0.08854}},"1675016520":{"uco":{"eur":0.08109,"usd":0.08816}},"1675020900":{"uco":{"eur":0.08436,"usd":0.09166}},"1675016280":{"uco":{"eur":0.08136,"usd":0.08843}},"1674984612":{"uco":{"eur":0.08152,"usd":0.08863}},"1675016960":{"uco":{"eur":0.08098,"usd":0.08801}},"1675034180":{"uco":{"eur":0.08352,"usd":0.09078}},"1675005000":{"uco":{"eur":0.08086,"usd":0.08792}},"1674995400":{"uco":{"eur":0.08206,"usd":0.08922}},"1674985940":{"uco":{"eur":0.08151,"usd":0.08862}},"1675025111":{"uco":{"eur":0.08449,"usd":0.09182}},"1674965420":{"uco":{"eur":0.08146,"usd":0.08857}},"1675017960":{"uco":{"eur":0.08098,"usd":0.08797}},"1674971760":{"uco":{"eur":0.08162,"usd":0.08874}},"1675032660":{"uco":{"eur":0.08396,"usd":0.09123}},"1674951120":{"uco":{"eur":0.08073,"usd":0.08777}},"1675032900":{"uco":{"eur":0.08377,"usd":0.09103}},"1675021320":{"uco":{"eur":0.08404,"usd":0.09132}},"1674992950":{"uco":{"eur":0.08165,"usd":0.08877}},"1674986040":{"uco":{"eur":0.08151,"usd":0.08862}},"1675034600":{"uco":{"eur":0.08391,"usd":0.09121}},"1674992040":{"uco":{"eur":0.08164,"usd":0.08876}}}