Transaction - 0000D2FBC996694728362BECE11FBAA86A70A04E84795BC7A5030600E3053C67EC1B

  # We stop the inheritance of transaction by ensuring no other
  # summary transaction will continue on this chain
  condition inherit: [ content: "" ]

{"1685046490":{"uco":{"eur":0.0602,"usd":0.06454}},"1685042640":{"uco":{"eur":0.06,"usd":0.06437}},"1685049900":{"uco":{"eur":0.06019,"usd":0.06455}},"1685044580":{"uco":{"eur":0.06001,"usd":0.06434}},"1685008450":{"uco":{"eur":0.05881,"usd":0.06306}},"1685051950":{"uco":{"eur":0.06017,"usd":0.06453}},"1684985050":{"uco":{"eur":0.05854,"usd":0.06287}},"1685007780":{"uco":{"eur":0.05895,"usd":0.06325}},"1684975690":{"uco":{"eur":0.05905,"usd":0.06349}},"1685029930":{"uco":{"eur":0.06047,"usd":0.06485}},"1685027710":{"uco":{"eur":0.06042,"usd":0.06482}},"1685021460":{"uco":{"eur":0.06062,"usd":0.06504}},"1685007180":{"uco":{"eur":0.05889,"usd":0.0632}},"1685030760":{"uco":{"eur":0.0602,"usd":0.06458}},"1684998730":{"uco":{"eur":0.05872,"usd":0.06306}},"1685010420":{"uco":{"eur":0.0603,"usd":0.06466}},"1684981740":{"uco":{"eur":0.0586,"usd":0.06296}},"1685025740":{"uco":{"eur":0.06044,"usd":0.06478}},"1685011980":{"uco":{"eur":0.06037,"usd":0.06477}},"1685011080":{"uco":{"eur":0.06039,"usd":0.06477}},"1685017330":{"uco":{"eur":0.06059,"usd":0.06499}},"1685023320":{"uco":{"eur":0.06034,"usd":0.06476}},"1685041560":{"uco":{"eur":0.06018,"usd":0.06452}},"1685046850":{"uco":{"eur":0.05996,"usd":0.06429}},"1685056920":{"uco":{"eur":0.06025,"usd":0.06463}},"1684981500":{"uco":{"eur":0.05861,"usd":0.06297}},"1684997490":{"uco":{"eur":0.05875,"usd":0.06309}},"1684979220":{"uco":{"eur":0.05873,"usd":0.06314}},"1685009460":{"uco":{"eur":0.05882,"usd":0.06307}},"1685007840":{"uco":{"eur":0.05882,"usd":0.06314}},"1685046900":{"uco":{"eur":0.05997,"usd":0.06429}},"1684991170":{"uco":{"eur":0.05858,"usd":0.06289}},"1685029630":{"uco":{"eur":0.06049,"usd":0.0649}},"1685047710":{"uco":{"eur":0.06033,"usd":0.06468}},"1685028360":{"uco":{"eur":0.06047,"usd":0.06487}},"1684973520":{"uco":{"eur":0.05909,"usd":0.06355}},"1684999990":{"uco":{"eur":0.05853,"usd":0.06286}},"1684996920":{"uco":{"eur":0.05875,"usd":0.06309}},"1684999810":{"uco":{"eur":0.05853,"usd":0.06286}},"1685007480":{"uco":{"eur":0.05893,"usd":0.06321}},"1685040430":{"uco":{"eur":0.06038,"usd":0.06475}},"1685033530":{"uco":{"eur":0.0598,"usd":0.06427}},"1684976880":{"uco":{"eur":0.05879,"usd":0.06323}},"1684980240":{"uco":{"eur":0.05871,"usd":0.06311}},"1685055960":{"uco":{"eur":0.06026,"usd":0.06465}},"1685019720":{"uco":{"eur":0.06052,"usd":0.06491}},"1685029450":{"uco":{"eur":0.06044,"usd":0.0648}},"1684995240":{"uco":{"eur":0.05864,"usd":0.06295}},"1685014630":{"uco":{"eur":0.06016,"usd":0.06455}},"1684996020":{"uco":{"eur":0.05864,"usd":0.06295}},"1685003160":{"uco":{"eur":0.05866,"usd":0.06295}},"1685023080":{"uco":{"eur":0.06038,"usd":0.06481}},"1685034900":{"uco":{"eur":0.06008,"usd":0.06443}},"1685005560":{"uco":{"eur":0.05883,"usd":0.0631}},"1685034370":{"uco":{"eur":0.05956,"usd":0.06388}},"1684993380":{"uco":{"eur":0.05853,"usd":0.06283}},"1684996260":{"uco":{"eur":0.05868,"usd":0.06299}},"1684975200":{"uco":{"eur":0.05909,"usd":0.06354}},"1684994940":{"uco":{"eur":0.05862,"usd":0.06294}},"1685050680":{"uco":{"eur":0.06016,"usd":0.06451}},"1684974250":{"uco":{"eur":0.05896,"usd":0.0636}},"1685038620":{"uco":{"eur":0.06008,"usd":0.06443}},"1684986120":{"uco":{"eur":0.05857,"usd":0.06291}},"1684995910":{"uco":{"eur":0.0587,"usd":0.06301}},"1685040130":{"uco":{"eur":0.06011,"usd":0.06447}},"1684996870":{"uco":{"eur":0.0587,"usd":0.06301}},"1685049360":{"uco":{"eur":0.06043,"usd":0.06479}},"1685037780":{"uco":{"eur":0.06001,"usd":0.06437}},"1685028480":{"uco":{"eur":0.0604,"usd":0.0648}},"1685049670":{"uco":{"eur":0.0602,"usd":0.06455}},"1685024530":{"uco":{"eur":0.06047,"usd":0.06483}},"1684996330":{"uco":{"eur":0.05869,"usd":0.06301}},"1685045590":{"uco":{"eur":0.06023,"usd":0.06457}},"1685034540":{"uco":{"eur":0.05966,"usd":0.06398}},"1685021040":{"uco":{"eur":0.06064,"usd":0.06505}},"1684991820":{"uco":{"eur":0.05851,"usd":0.06282}},"1684995660":{"uco":{"eur":0.0587,"usd":0.06301}},"1684980180":{"uco":{"eur":0.0587,"usd":0.0631}},"1685017860":{"uco":{"eur":0.06065,"usd":0.06503}},"1685024650":{"uco":{"eur":0.06046,"usd":0.06487}},"1685012650":{"uco":{"eur":0.06027,"usd":0.06468}},"1685052910":{"uco":{"eur":0.06018,"usd":0.06455}},"1685002680":{"uco":{"eur":0.05868,"usd":0.06296}},"1685026320":{"uco":{"eur":0.06049,"usd":0.06483}},"1685001000":{"uco":{"eur":0.05879,"usd":0.06307}},"1685028300":{"uco":{"eur":0.06041,"usd":0.06481}},"1685017750":{"uco":{"eur":0.06077,"usd":0.06519}},"1685058540":{"uco":{"eur":0.06027,"usd":0.06465}},"1685003220":{"uco":{"eur":0.05872,"usd":0.06301}},"1684993740":{"uco":{"eur":0.05863,"usd":0.06294}},"1685047200":{"uco":{"eur":0.06024,"usd":0.06458}},"1684996510":{"uco":{"eur":0.05869,"usd":0.06302}},"1685034060":{"uco":{"eur":0.05961,"usd":0.06392}},"1685038380":{"uco":{"eur":0.06009,"usd":0.06446}},"1685048400":{"uco":{"eur":0.06042,"usd":0.06478}},"1685048640":{"uco":{"eur":0.06042,"usd":0.06478}},"1685003460":{"uco":{"eur":0.05868,"usd":0.06297}},"1685049130":{"uco":{"eur":0.06043,"usd":0.06479}},"1685019300":{"uco":{"eur":0.06056,"usd":0.06491}},"1685043780":{"uco":{"eur":0.06002,"usd":0.06435}},"1685032140":{"uco":{"eur":0.06037,"usd":0.06474}},"1685024590":{"uco":{"eur":0.06053,"usd":0.06487}},"1685038680":{"uco":{"eur":0.05997,"usd":0.06429}},"1685037060":{"uco":{"eur":0.05997,"usd":0.06424}},"1684988890":{"uco":{"eur":0.05857,"usd":0.06289}},"1684985360":{"uco":{"eur":0.05853,"usd":0.06287}},"1685013240":{"uco":{"eur":0.0604,"usd":0.06481}},"1685050740":{"uco":{"eur":0.06015,"usd":0.06451}},"1685008800":{"uco":{"eur":0.05888,"usd":0.06316}},"1685034120":{"uco":{"eur":0.05961,"usd":0.0641}},"1684983480":{"uco":{"eur":0.05853,"usd":0.06289}},"1685019420":{"uco":{"eur":0.06057,"usd":0.06493}},"1685016840":{"uco":{"eur":0.0603,"usd":0.06472}},"1685021650":{"uco":{"eur":0.06061,"usd":0.06502}},"1685016720":{"uco":{"eur":0.06011,"usd":0.06449}},"1685039700":{"uco":{"eur":0.06011,"usd":0.06447}},"1685003100":{"uco":{"eur":0.05872,"usd":0.06301}},"1685032500":{"uco":{"eur":0.06032,"usd":0.06469}},"1684994050":{"uco":{"eur":0.05864,"usd":0.06295}},"1685058900":{"uco":{"eur":0.0603,"usd":0.06467}},"1685046660":{"uco":{"eur":0.06015,"usd":0.06449}},"1685035030":{"uco":{"eur":0.05997,"usd":0.06431}},"1684995310":{"uco":{"eur":0.05866,"usd":0.06297}},"1685022840":{"uco":{"eur":0.06048,"usd":0.06485}},"1685001120":{"uco":{"eur":0.05881,"usd":0.06309}},"1685016240":{"uco":{"eur":0.06027,"usd":0.06463}},"1685015100":{"uco":{"eur":0.06011,"usd":0.06451}},"1685011380":{"uco":{"eur":0.06018,"usd":0.06454}},"1685020680":{"uco":{"eur":0.06048,"usd":0.06491}},"1685045710":{"uco":{"eur":0.06023,"usd":0.06457}},"1685034180":{"uco":{"eur":0.05961,"usd":0.06392}},"1685017930":{"uco":{"eur":0.06074,"usd":0.06516}},"1685055240":{"uco":{"eur":0.06029,"usd":0.06468}},"1685014320":{"uco":{"eur":0.06026,"usd":0.06467}},"1685023740":{"uco":{"eur":0.06055,"usd":0.06489}},"1685033480":{"uco":{"eur":0.05997,"usd":0.06431}},"1685041140":{"uco":{"eur":0.06016,"usd":0.06451}},"1685051340":{"uco":{"eur":0.06031,"usd":0.06468}},"1684973220":{"uco":{"eur":0.05892,"usd":0.06352}},"1684990140":{"uco":{"eur":0.05853,"usd":0.06285}},"1685029210":{"uco":{"eur":0.06044,"usd":0.0648}},"1684982100":{"uco":{"eur":0.05856,"usd":0.06291}},"1684987800":{"uco":{"eur":0.05853,"usd":0.06287}},"1685048830":{"uco":{"eur":0.06028,"usd":0.06464}},"1685014740":{"uco":{"eur":0.06011,"usd":0.06451}},"1685023800":{"uco":{"eur":0.06044,"usd":0.06479}},"1685012280":{"uco":{"eur":0.06035,"usd":0.06474}},"1685036640":{"uco":{"eur":0.06008,"usd":0.0644}},"1685023990":{"uco":{"eur":0.06051,"usd":0.06486}},"1684992120":{"uco":{"eur":0.05853,"usd":0.06285}},"1685021880":{"uco":{"eur":0.06058,"usd":0.06499}},"1685050570":{"uco":{"eur":0.06017,"usd":0.06453}},"1685044270":{"uco":{"eur":0.06001,"usd":0.06433}},"1685042040":{"uco":{"eur":0.06007,"usd":0.06442}},"1685020500":{"uco":{"eur":0.06048,"usd":0.06491}},"1684998780":{"uco":{"eur":0.05871,"usd":0.06301}},"1684982160":{"uco":{"eur":0.05852,"usd":0.06287}},"1685039340":{"uco":{"eur":0.06013,"usd":0.06447}},"1685039580":{"uco":{"eur":0.05996,"usd":0.06431}},"1685037130":{"uco":{"eur":0.05998,"usd":0.0643}},"1685020140":{"uco":{"eur":0.06044,"usd":0.06487}},"1684985220":{"uco":{"eur":0.05853,"usd":0.06287}},"1685003650":{"uco":{"eur":0.05866,"usd":0.06295}},"1685045650":{"uco":{"eur":0.06022,"usd":0.06456}},"1684992480":{"uco":{"eur":0.05848,"usd":0.06278}},"1684991780":{"uco":{"eur":0.05852,"usd":0.06284}},"1685031910":{"uco":{"eur":0.06023,"usd":0.06459}},"1685047380":{"uco":{"eur":0.06024,"usd":0.06458}},"1685052670":{"uco":{"eur":0.0604,"usd":0.06478}},"1684990750":{"uco":{"eur":0.05856,"usd":0.06287}},"1685018760":{"uco":{"eur":0.06071,"usd":0.06508}},"1685013780":{"uco":{"eur":0.06025,"usd":0.06466}},"1685028240":{"uco":{"eur":0.06046,"usd":0.06486}},"1685049250":{"uco":{"eur":0.06043,"usd":0.06479}},"1684975020":{"uco":{"eur":0.05894,"usd":0.06353}},"1685007600":{"uco":{"eur":0.05885,"usd":0.06323}},"1685058840":{"uco":{"eur":0.06029,"usd":0.06467}},"1685018280":{"uco":{"eur":0.06064,"usd":0.06505}},"1685006880":{"uco":{"eur":0.05887,"usd":0.06314}},"1685017800":{"uco":{"eur":0.0607,"usd":0.06512}},"1684995360":{"uco":{"eur":0.05864,"usd":0.06295}},"1685024340":{"uco":{"eur":0.06044,"usd":0.06481}},"1684980380":{"uco":{"eur":0.0586,"usd":0.06296}},"1685036760":{"uco":{"eur":0.06008,"usd":0.0644}},"1685043070":{"uco":{"eur":0.06005,"usd":0.06438}},"1684974120":{"uco":{"eur":0.05913,"usd":0.06359}},"1685019600":{"uco":{"eur":0.06056,"usd":0.06491}},"1684990860":{"uco":{"eur":0.05856,"usd":0.06287}},"1684993920":{"uco":{"eur":0.05863,"usd":0.06295}},"1685046190":{"uco":{"eur":0.06023,"usd":0.06459}},"1685007120":{"uco":{"eur":0.05889,"usd":0.06316}},"1685003820":{"uco":{"eur":0.05874,"usd":0.06303}},"1684982460":{"uco":{"eur":0.05852,"usd":0.06287}},"1685010900":{"uco":{"eur":0.0604,"usd":0.06476}},"1684999570":{"uco":{"eur":0.05863,"usd":0.06291}},"1685026500":{"uco":{"eur":0.06053,"usd":0.06488}},"1684977360":{"uco":{"eur":0.05882,"usd":0.06327}},"1685057470":{"uco":{"eur":0.0604,"usd":0.0648}},"1685031660":{"uco":{"eur":0.06023,"usd":0.06459}},"1685042700":{"uco":{"eur":0.05994,"usd":0.06431}},"1684978210":{"uco":{"eur":0.05882,"usd":0.06323}},"1684980060":{"uco":{"eur":0.05874,"usd":0.06312}},"1685058670":{"uco":{"eur":0.0603,"usd":0.06467}},"1684988700":{"uco":{"eur":0.05854,"usd":0.06286}},"1685006580":{"uco":{"eur":0.05882,"usd":0.06309}},"1684994770":{"uco":{"eur":0.05859,"usd":0.06291}},"1685021520":{"uco":{"eur":0.06056,"usd":0.065}},"1685042220":{"uco":{"eur":0.05997,"usd":0.06433}},"1685044320":{"uco":{"eur":0.06005,"usd":0.06438}},"1684979820":{"uco":{"eur":0.05871,"usd":0.06311}},"1685038140":{"uco":{"eur":0.05998,"usd":0.06435}},"1685007370":{"uco":{"eur":0.05884,"usd":0.06321}},"1685024820":{"uco":{"eur":0.06042,"usd":0.06477}},"1685049780":{"uco":{"eur":0.06033,"usd":0.06468}},"1685002140":{"uco":{"eur":0.05876,"usd":0.06304}},"1685025430":{"uco":{"eur":0.06041,"usd":0.06475}},"1685030700":{"uco":{"eur":0.06037,"usd":0.06474}},"1684980610":{"uco":{"eur":0.0586,"usd":0.06296}},"1685040660":{"uco":{"eur":0.06039,"usd":0.06476}},"1684979340":{"uco":{"eur":0.05876,"usd":0.06316}},"1685010850":{"uco":{"eur":0.06018,"usd":0.06455}},"1685025390":{"uco":{"eur":0.06038,"usd":0.06474}},"1684980010":{"uco":{"eur":0.0587,"usd":0.0631}},"1684976770":{"uco":{"eur":0.05884,"usd":0.06332}},"1685051280":{"uco":{"eur":0.06014,"usd":0.0645}},"1685010300":{"uco":{"eur":0.06009,"usd":0.06444}},"1684993500":{"uco":{"eur":0.05853,"usd":0.06283}},"1685031180":{"uco":{"eur":0.06029,"usd":0.06468}},"1685019840":{"uco":{"eur":0.06044,"usd":0.06487}},"1685022610":{"uco":{"eur":0.06034,"usd":0.06477}},"1685010660":{"uco":{"eur":0.06013,"usd":0.06447}},"1685044020":{"uco":{"eur":0.06002,"usd":0.06435}},"1684987270":{"uco":{"eur":0.05858,"usd":0.06291}},"1685020080":{"uco":{"eur":0.06052,"usd":0.06492}},"1685035200":{"uco":{"eur":0.06012,"usd":0.06443}},"1685025060":{"uco":{"eur":0.06034,"usd":0.06469}},"1685036280":{"uco":{"eur":0.05997,"usd":0.06426}},"1684979100":{"uco":{"eur":0.05873,"usd":0.06313}},"1685055600":{"uco":{"eur":0.06026,"usd":0.06465}},"1685014860":{"uco":{"eur":0.06011,"usd":0.06451}},"1685014980":{"uco":{"eur":0.06017,"usd":0.06457}},"1685037840":{"uco":{"eur":0.05997,"usd":0.06429}},"1685036710":{"uco":{"eur":0.05997,"usd":0.06424}},"1685021940":{"uco":{"eur":0.06049,"usd":0.06489}},"1684993260":{"uco":{"eur":0.05854,"usd":0.06284}},"1685043500":{"uco":{"eur":0.06007,"usd":0.0644}},"1685037900":{"uco":{"eur":0.05998,"usd":0.06435}},"1685014500":{"uco":{"eur":0.06037,"usd":0.06477}},"1685005920":{"uco":{"eur":0.05893,"usd":0.06318}},"1685046010":{"uco":{"eur":0.06028,"usd":0.06464}},"1684995960":{"uco":{"eur":0.05865,"usd":0.06296}},"1685022240":{"uco":{"eur":0.06045,"usd":0.06484}},"1684989060":{"uco":{"eur":0.05857,"usd":0.06289}},"1685057820":{"uco":{"eur":0.0604,"usd":0.0648}},"1685003050":{"uco":{"eur":0.05867,"usd":0.06296}},"1685020380":{"uco":{"eur":0.06044,"usd":0.06487}},"1685056760":{"uco":{"eur":0.06024,"usd":0.06462}},"1685040960":{"uco":{"eur":0.06016,"usd":0.06451}},"1684997160":{"uco":{"eur":0.05874,"usd":0.06308}},"1685045040":{"uco":{"eur":0.0601,"usd":0.06443}},"1684975500":{"uco":{"eur":0.05895,"usd":0.06354}},"1685035330":{"uco":{"eur":0.06001,"usd":0.0643}},"1685057100":{"uco":{"eur":0.06026,"usd":0.06464}},"1685057700":{"uco":{"eur":0.06026,"usd":0.06465}},"1684975980":{"uco":{"eur":0.05889,"usd":0.0634}},"1685015650":{"uco":{"eur":0.06016,"usd":0.06456}},"1685017200":{"uco":{"eur":0.06067,"usd":0.06507}},"1685030110":{"uco":{"eur":0.06038,"usd":0.06477}},"1685025120":{"uco":{"eur":0.06041,"usd":0.06475}},"1685032620":{"uco":{"eur":0.06042,"usd":0.0648}},"1685004060":{"uco":{"eur":0.05881,"usd":0.06306}},"1684976050":{"uco":{"eur":0.05899,"usd":0.06343}},"1685013010":{"uco":{"eur":0.06035,"usd":0.06476}},"1685038080":{"uco":{"eur":0.05997,"usd":0.06429}},"1685035980":{"uco":{"eur":0.06008,"usd":0.06441}},"1685024470":{"uco":{"eur":0.06046,"usd":0.06487}},"1684979050":{"uco":{"eur":0.05851,"usd":0.06286}},"1685028660":{"uco":{"eur":0.06047,"usd":0.06486}},"1685052180":{"uco":{"eur":0.06018,"usd":0.06455}},"1684989960":{"uco":{"eur":0.05853,"usd":0.06285}},"1684973820":{"uco":{"eur":0.05894,"usd":0.06354}},"1685009520":{"uco":{"eur":0.05947,"usd":0.0638}},"1684984080":{"uco":{"eur":0.05856,"usd":0.06291}},"1684978140":{"uco":{"eur":0.05873,"usd":0.06316}},"1685052790":{"uco":{"eur":0.0604,"usd":0.06478}},"1685033230":{"uco":{"eur":0.0598,"usd":0.06427}},"1685053320":{"uco":{"eur":0.0602,"usd":0.06457}},"1685005270":{"uco":{"eur":0.05883,"usd":0.0631}},"1684982820":{"uco":{"eur":0.05861,"usd":0.06297}},"1685051760":{"uco":{"eur":0.06015,"usd":0.0645}},"1685044740":{"uco":{"eur":0.06005,"usd":0.06438}},"1685048890":{"uco":{"eur":0.06044,"usd":0.0648}},"1685058180":{"uco":{"eur":0.06027,"usd":0.06466}},"1684999400":{"uco":{"eur":0.05864,"usd":0.06294}},"1685017990":{"uco":{"eur":0.06066,"usd":0.06508}},"1684987320":{"uco":{"eur":0.05857,"usd":0.06291}},"1684977430":{"uco":{"eur":0.05882,"usd":0.06332}},"1685034300":{"uco":{"eur":0.05961,"usd":0.0641}},"1685050030":{"uco":{"eur":0.06018,"usd":0.06454}},"1685041620":{"uco":{"eur":0.0602,"usd":0.06457}},"1684978500":{"uco":{"eur":0.05882,"usd":0.06323}},"1685046540":{"uco":{"eur":0.05996,"usd":0.06429}},"1685050870":{"uco":{"eur":0.06015,"usd":0.06451}},"1684985100":{"uco":{"eur":0.05853,"usd":0.06287}},"1684991280":{"uco":{"eur":0.05858,"usd":0.06289}},"1684985790":{"uco":{"eur":0.05856,"usd":0.0629}},"1685018340":{"uco":{"eur":0.06069,"usd":0.0651}},"1684996800":{"uco":{"eur":0.05875,"usd":0.06309}},"1685030880":{"uco":{"eur":0.06027,"usd":0.06465}},"1685045770":{"uco":{"eur":0.06028,"usd":0.06464}},"1685002030":{"uco":{"eur":0.05882,"usd":0.06307}},"1685006530":{"uco":{"eur":0.05885,"usd":0.06311}},"1685022310":{"uco":{"eur":0.06035,"usd":0.06478}},"1685019240":{"uco":{"eur":0.06052,"usd":0.06489}},"1684974900":{"uco":{"eur":0.05912,"usd":0.06357}},"1685027760":{"uco":{"eur":0.06054,"usd":0.06494}},"1685033960":{"uco":{"eur":0.05959,"usd":0.0641}},"1685037420":{"uco":{"eur":0.06008,"usd":0.06442}},"1685024100":{"uco":{"eur":0.06051,"usd":0.06486}},"1684977180":{"uco":{"eur":0.05885,"usd":0.06329}},"1684972980":{"uco":{"eur":0.05892,"usd":0.06337}},"1685021280":{"uco":{"eur":0.06051,"usd":0.06495}},"1685027880":{"uco":{"eur":0.06049,"usd":0.06489}},"1684998260":{"uco":{"eur":0.05871,"usd":0.06306}},"1685011680":{"uco":{"eur":0.06037,"usd":0.06477}},"1685018640":{"uco":{"eur":0.06062,"usd":0.065}},"1685039110":{"uco":{"eur":0.06009,"usd":0.06443}},"1685004660":{"uco":{"eur":0.05881,"usd":0.06308}},"1685006220":{"uco":{"eur":0.05884,"usd":0.06315}},"1685016060":{"uco":{"eur":0.06027,"usd":0.06463}},"1685036880":{"uco":{"eur":0.06008,"usd":0.0644}},"1685016480":{"uco":{"eur":0.06011,"usd":0.06449}},"1685030040":{"uco":{"eur":0.06023,"usd":0.06462}},"1685011920":{"uco":{"eur":0.06035,"usd":0.06476}},"1685037540":{"uco":{"eur":0.06008,"usd":0.06442}},"1684991700":{"uco":{"eur":0.05856,"usd":0.06288}},"1685031550":{"uco":{"eur":0.06029,"usd":0.06466}},"1685005440":{"uco":{"eur":0.05883,"usd":0.0631}},"1684990260":{"uco":{"eur":0.05858,"usd":0.06289}},"1685044200":{"uco":{"eur":0.06005,"usd":0.06438}},"1685043960":{"uco":{"eur":0.06005,"usd":0.06438}},"1684992730":{"uco":{"eur":0.05851,"usd":0.06282}},"1685014380":{"uco":{"eur":0.06037,"usd":0.06477}},"1685025300":{"uco":{"eur":0.06041,"usd":0.06475}},"1685026620":{"uco":{"eur":0.06053,"usd":0.06488}},"1684987560":{"uco":{"eur":0.05857,"usd":0.06291}},"1685059020":{"uco":{"eur":0.0603,"usd":0.06467}},"1685055660":{"uco":{"eur":0.06038,"usd":0.06478}},"1684986540":{"uco":{"eur":0.05853,"usd":0.06287}},"1684973340":{"uco":{"eur":0.059,"usd":0.06346}},"1684980420":{"uco":{"eur":0.05866,"usd":0.06306}},"1685003770":{"uco":{"eur":0.05868,"usd":0.06297}},"1684986600":{"uco":{"eur":0.05857,"usd":0.0629}},"1684975620":{"uco":{"eur":0.05896,"usd":0.06351}},"1685022960":{"uco":{"eur":0.06034,"usd":0.06477}},"1685030640":{"uco":{"eur":0.06034,"usd":0.06472}},"1685041320":{"uco":{"eur":0.06036,"usd":0.06474}},"1685045000":{"uco":{"eur":0.06023,"usd":0.06457}},"1685040300":{"uco":{"eur":0.06031,"usd":0.06469}},"1685054060":{"uco":{"eur":0.06031,"usd":0.06469}},"1685023270":{"uco":{"eur":0.06048,"usd":0.06487}},"1685036100":{"uco":{"eur":0.06008,"usd":0.06441}},"1684983250":{"uco":{"eur":0.0585,"usd":0.06286}},"1685002450":{"uco":{"eur":0.05876,"usd":0.06304}},"1685008570":{"uco":{"eur":0.05887,"usd":0.06312}},"1685002390":{"uco":{"eur":0.05877,"usd":0.06305}},"1685020930":{"uco":{"eur":0.0605,"usd":0.06489}},"1685053590":{"uco":{"eur":0.06039,"usd":0.06477}},"1685039940":{"uco":{"eur":0.06001,"usd":0.06436}},"1684982280":{"uco":{"eur":0.05855,"usd":0.0629}},"1685016900":{"uco":{"eur":0.06035,"usd":0.06474}},"1685054970":{"uco":{"eur":0.0604,"usd":0.0648}},"1684988400":{"uco":{"eur":0.05855,"usd":0.06287}},"1684977540":{"uco":{"eur":0.05887,"usd":0.06331}},"1684995500":{"uco":{"eur":0.05864,"usd":0.06295}},"1684982950":{"uco":{"eur":0.05859,"usd":0.06294}},"1685041860":{"uco":{"eur":0.06005,"usd":0.0644}},"1685054280":{"uco":{"eur":0.0602,"usd":0.06457}},"1685015040":{"uco":{"eur":0.06032,"usd":0.06471}},"1685024410":{"uco":{"eur":0.06053,"usd":0.06487}},"1684999500":{"uco":{"eur":0.05852,"usd":0.06285}},"1684974420":{"uco":{"eur":0.05905,"usd":0.06349}},"1684990080":{"uco":{"eur":0.05856,"usd":0.06288}},"1684975260":{"uco":{"eur":0.05902,"usd":0.06346}},"1684977130":{"uco":{"eur":0.0589,"usd":0.06334}},"1684987140":{"uco":{"eur":0.05858,"usd":0.06291}},"1685041090":{"uco":{"eur":0.06009,"usd":0.06444}},"1685040540":{"uco":{"eur":0.06019,"usd":0.06453}},"1685001840":{"uco":{"eur":0.05881,"usd":0.06307}},"1684991460":{"uco":{"eur":0.05857,"usd":0.06289}},"1685013180":{"uco":{"eur":0.06013,"usd":0.06452}},"1684989610":{"uco":{"eur":0.05856,"usd":0.06288}},"1685015220":{"uco":{"eur":0.06035,"usd":0.06477}},"1685038500":{"uco":{"eur":0.06008,"usd":0.06443}},"1685045400":{"uco":{"eur":0.06022,"usd":0.06456}},"1685011260":{"uco":{"eur":0.0604,"usd":0.06478}},"1685051170":{"uco":{"eur":0.06031,"usd":0.06468}},"1684999200":{"uco":{"eur":0.05864,"usd":0.06294}},"1684973160":{"uco":{"eur":0.05906,"usd":0.06337}},"1685028060":{"uco":{"eur":0.06039,"usd":0.06479}},"1685021760":{"uco":{"eur":0.06056,"usd":0.06498}},"1684994280":{"uco":{"eur":0.05864,"usd":0.06295}},"1684994700":{"uco":{"eur":0.05862,"usd":0.06294}},"1684989720":{"uco":{"eur":0.05857,"usd":0.06289}},"1684983780":{"uco":{"eur":0.05853,"usd":0.06289}},"1685056530":{"uco":{"eur":0.06038,"usd":0.06478}},"1684993800":{"uco":{"eur":0.05861,"usd":0.06292}},"1684974720":{"uco":{"eur":0.05902,"usd":0.06346}},"1685034600":{"uco":{"eur":0.05956,"usd":0.06388}},"1685021700":{"uco":{"eur":0.06056,"usd":0.065}},"1685011740":{"uco":{"eur":0.06013,"usd":0.06453}},"1684979460":{"uco":{"eur":0.05875,"usd":0.06314}},"1684999920":{"uco":{"eur":0.05876,"usd":0.06304}},"1684998480":{"uco":{"eur":0.05875,"usd":0.06306}},"1685012820":{"uco":{"eur":0.06035,"usd":0.06475}},"1685027280":{"uco":{"eur":0.06056,"usd":0.06493}},"1685053140":{"uco":{"eur":0.06021,"usd":0.06457}},"1685035740":{"uco":{"eur":0.05997,"usd":0.06427}},"1685010600":{"uco":{"eur":0.0603,"usd":0.06466}},"1685019960":{"uco":{"eur":0.06045,"usd":0.06485}},"1685048160":{"uco":{"eur":0.06021,"usd":0.06456}},"1685054190":{"uco":{"eur":0.0604,"usd":0.06478}},"1685053510":{"uco":{"eur":0.06012,"usd":0.06448}},"1684991340":{"uco":{"eur":0.05855,"usd":0.06287}},"1685040180":{"uco":{"eur":0.06029,"usd":0.06467}},"1685052840":{"uco":{"eur":0.06019,"usd":0.06455}},"1685013720":{"uco":{"eur":0.06033,"usd":0.06473}},"1685055120":{"uco":{"eur":0.06029,"usd":0.06468}},"1685028000":{"uco":{"eur":0.06049,"usd":0.06489}},"1685034720":{"uco":{"eur":0.05995,"usd":0.06443}},"1684988340":{"uco":{"eur":0.05857,"usd":0.06289}},"1685012580":{"uco":{"eur":0.0601,"usd":0.0645}},"1685008380":{"uco":{"eur":0.0589,"usd":0.06316}},"1684983000":{"uco":{"eur":0.05859,"usd":0.06295}},"1684979640":{"uco":{"eur":0.05874,"usd":0.06314}},"1685058370":{"uco":{"eur":0.06028,"usd":0.06466}},"1684990020":{"uco":{"eur":0.05855,"usd":0.06287}},"1685008740":{"uco":{"eur":0.05882,"usd":0.06307}},"1685018460":{"uco":{"eur":0.06062,"usd":0.065}},"1685007900":{"uco":{"eur":0.05886,"usd":0.06314}},"1685021400":{"uco":{"eur":0.0606,"usd":0.065}},"1685007240":{"uco":{"eur":0.05895,"usd":0.06323}},"1685028720":{"uco":{"eur":0.06043,"usd":0.06482}},"1685001420":{"uco":{"eur":0.05879,"usd":0.06308}},"1685023570":{"uco":{"eur":0.06055,"usd":0.06489}},"1684995540":{"uco":{"eur":0.05866,"usd":0.06297}},"1685035630":{"uco":{"eur":0.05997,"usd":0.06427}},"1684994160":{"uco":{"eur":0.05864,"usd":0.06295}},"1685000580":{"uco":{"eur":0.05886,"usd":0.06314}},"1685038570":{"uco":{"eur":0.05995,"usd":0.06426}},"1685006940":{"uco":{"eur":0.05883,"usd":0.06312}},"1685017090":{"uco":{"eur":0.06064,"usd":0.06506}},"1685035680":{"uco":{"eur":0.06008,"usd":0.06441}},"1685051520":{"uco":{"eur":0.0602,"usd":0.06456}},"1685031240":{"uco":{"eur":0.06019,"usd":0.06458}},"1685047330":{"uco":{"eur":0.06012,"usd":0.06446}},"1684992850":{"uco":{"eur":0.05851,"usd":0.06282}},"1685056870":{"uco":{"eur":0.06038,"usd":0.06478}},"1685045360":{"uco":{"eur":0.06013,"usd":0.06446}},"1685036580":{"uco":{"eur":0.05993,"usd":0.06424}},"1684998600":{"uco":{"eur":0.05872,"usd":0.06306}},"1685057530":{"uco":{"eur":0.06025,"usd":0.06464}},"1685013060":{"uco":{"eur":0.06039,"usd":0.0648}},"1685029140":{"uco":{"eur":0.06051,"usd":0.0649}},"1684979940":{"uco":{"eur":0.05871,"usd":0.06311}},"1684987860":{"uco":{"eur":0.05857,"usd":0.0629}},"1685012700":{"uco":{"eur":0.06033,"usd":0.06472}},"1685013970":{"uco":{"eur":0.06033,"usd":0.06473}},"1685027040":{"uco":{"eur":0.06054,"usd":0.06489}},"1684979520":{"uco":{"eur":0.05851,"usd":0.06286}},"1684972920":{"uco":{"eur":0.05891,"usd":0.06342}},"1685026440":{"uco":{"eur":0.06046,"usd":0.0648}},"1685032380":{"uco":{"eur":0.06042,"usd":0.0648}},"1685058610":{"uco":{"eur":0.06041,"usd":0.06479}},"1684993560":{"uco":{"eur":0.05863,"usd":0.06294}},"1685021160":{"uco":{"eur":0.06059,"usd":0.065}},"1685054760":{"uco":{"eur":0.06027,"usd":0.06465}},"1685001900":{"uco":{"eur":0.05879,"usd":0.06308}},"1685024280":{"uco":{"eur":0.06058,"usd":0.06495}},"1685052240":{"uco":{"eur":0.06016,"usd":0.06453}},"1684978320":{"uco":{"eur":0.05868,"usd":0.06311}},"1685048230":{"uco":{"eur":0.06024,"usd":0.0646}},"1685015160":{"uco":{"eur":0.06017,"usd":0.06457}},"1685001720":{"uco":{"eur":0.05882,"usd":0.06308}},"1685018520":{"uco":{"eur":0.06064,"usd":0.06505}},"1685021340":{"uco":{"eur":0.06062,"usd":0.06504}},"1685056680":{"uco":{"eur":0.06025,"usd":0.06463}},"1685049490":{"uco":{"eur":0.06043,"usd":0.06479}},"1684973460":{"uco":{"eur":0.05909,"usd":0.06354}},"1685057950":{"uco":{"eur":0.0604,"usd":0.0648}},"1685006050":{"uco":{"eur":0.05893,"usd":0.06318}},"1685038330":{"uco":{"eur":0.05998,"usd":0.06435}},"1684978860":{"uco":{"eur":0.0587,"usd":0.06311}},"1685026560":{"uco":{"eur":0.06047,"usd":0.06483}},"1685047080":{"uco":{"eur":0.05998,"usd":0.06431}},"1684996380":{"uco":{"eur":0.05869,"usd":0.06302}},"1684977600":{"uco":{"eur":0.05887,"usd":0.0633}},"1684977840":{"uco":{"eur":0.05889,"usd":0.06331}},"1684979700":{"uco":{"eur":0.05874,"usd":0.06312}},"1684980850":{"uco":{"eur":0.0586,"usd":0.06296}},"1685026740":{"uco":{"eur":0.06058,"usd":0.06494}},"1685023920":{"uco":{"eur":0.06056,"usd":0.06489}},"1684981820":{"uco":{"eur":0.0586,"usd":0.06295}},"1685041800":{"uco":{"eur":0.06008,"usd":0.06443}},"1684990200":{"uco":{"eur":0.05856,"usd":0.06289}},"1684992780":{"uco":{"eur":0.05852,"usd":0.06281}},"1685029020":{"uco":{"eur":0.06037,"usd":0.06476}},"1684991240":{"uco":{"eur":0.05854,"usd":0.06286}},"1685007060":{"uco":{"eur":0.05882,"usd":0.06311}},"1685027400":{"uco":{"eur":0.06053,"usd":0.06494}},"1684987920":{"uco":{"eur":0.05853,"usd":0.06287}},"1685002740":{"uco":{"eur":0.05866,"usd":0.06296}},"1684974060":{"uco":{"eur":0.05915,"usd":0.06361}},"1685048600":{"uco":{"eur":0.06024,"usd":0.06459}},"1684978260":{"uco":{"eur":0.05896,"usd":0.06339}},"1685001600":{"uco":{"eur":0.05882,"usd":0.06308}},"1684981140":{"uco":{"eur":0.0586,"usd":0.06296}},"1684973100":{"uco":{"eur":0.05892,"usd":0.06337}},"1684981860":{"uco":{"eur":0.0586,"usd":0.06296}},"1685043300":{"uco":{"eur":0.06002,"usd":0.06435}},"1685045950":{"uco":{"eur":0.06043,"usd":0.06479}},"1684984680":{"uco":{"eur":0.05851,"usd":0.06284}},"1685042100":{"uco":{"eur":0.05997,"usd":0.06433}},"1685008020":{"uco":{"eur":0.05882,"usd":0.06314}},"1685014020":{"uco":{"eur":0.06026,"usd":0.06467}},"1685030820":{"uco":{"eur":0.06032,"usd":0.0647}},"1685002260":{"uco":{"eur":0.05877,"usd":0.06305}},"1684990500":{"uco":{"eur":0.05858,"usd":0.06289}},"1684993980":{"uco":{"eur":0.05861,"usd":0.06292}},"1685020860":{"uco":{"eur":0.06054,"usd":0.06494}},"1685007300":{"uco":{"eur":0.05893,"usd":0.06321}},"1685025250":{"uco":{"eur":0.06034,"usd":0.06469}},"1684986790":{"uco":{"eur":0.05857,"usd":0.06291}},"1685044620":{"uco":{"eur":0.06001,"usd":0.06433}},"1684978980":{"uco":{"eur":0.0587,"usd":0.06311}},"1685012760":{"uco":{"eur":0.06035,"usd":0.06476}},"1685056440":{"uco":{"eur":0.06025,"usd":0.06463}},"1685035380":{"uco":{"eur":0.05997,"usd":0.06426}},"1685023200":{"uco":{"eur":0.06034,"usd":0.06476}},"1685021220":{"uco":{"eur":0.06055,"usd":0.06498}},"1685053920":{"uco":{"eur":0.06031,"usd":0.06469}},"1685032440":{"uco":{"eur":0.06032,"usd":0.06481}},"1684987200":{"uco":{"eur":0.05857,"usd":0.06291}},"1685005750":{"uco":{"eur":0.05888,"usd":0.06315}},"1685013360":{"uco":{"eur":0.06035,"usd":0.06474}},"1685056080":{"uco":{"eur":0.06038,"usd":0.06478}},"1684996140":{"uco":{"eur":0.05871,"usd":0.06303}},"1685027470":{"uco":{"eur":0.06056,"usd":0.06494}},"1685005320":{"uco":{"eur":0.05882,"usd":0.0631}},"1685017140":{"uco":{"eur":0.06056,"usd":0.06501}},"1685037600":{"uco":{"eur":0.05998,"usd":0.0643}},"1685015770":{"uco":{"eur":0.06022,"usd":0.06457}},"1685000820":{"uco":{"eur":0.05886,"usd":0.06314}},"1685035280":{"uco":{"eur":0.05997,"usd":0.06426}},"1685049840":{"uco":{"eur":0.06019,"usd":0.06454}},"1685020440":{"uco":{"eur":0.06052,"usd":0.06492}},"1685001180":{"uco":{"eur":0.05876,"usd":0.06306}},"1685048940":{"uco":{"eur":0.06028,"usd":0.06464}},"1685026080":{"uco":{"eur":0.06049,"usd":0.06483}},"1684992960":{"uco":{"eur":0.05851,"usd":0.06281}},"1684990980":{"uco":{"eur":0.05854,"usd":0.06286}},"1685010060":{"uco":{"eur":0.0595,"usd":0.06383}},"1685038040":{"uco":{"eur":0.05998,"usd":0.06435}},"1684988220":{"uco":{"eur":0.05858,"usd":0.06291}},"1685037240":{"uco":{"eur":0.05998,"usd":0.0643}},"1684981200":{"uco":{"eur":0.05859,"usd":0.06294}},"1685046120":{"uco":{"eur":0.06028,"usd":0.06464}},"1684975320":{"uco":{"eur":0.05909,"usd":0.06354}},"1685010180":{"uco":{"eur":0.06027,"usd":0.06463}},"1684991400":{"uco":{"eur":0.05858,"usd":0.06289}},"1684983430":{"uco":{"eur":0.05853,"usd":0.06288}},"1685058010":{"uco":{"eur":0.06026,"usd":0.06465}},"1685026030":{"uco":{"eur":0.06044,"usd":0.06478}},"1685040080":{"uco":{"eur":0.05996,"usd":0.06431}},"1685013540":{"uco":{"eur":0.06035,"usd":0.06474}},"1684985160":{"uco":{"eur":0.05854,"usd":0.06287}},"1685025480":{"uco":{"eur":0.06044,"usd":0.06478}},"1684990680":{"uco":{"eur":0.05855,"usd":0.06286}},"1685022130":{"uco":{"eur":0.0605,"usd":0.06493}},"1685034000":{"uco":{"eur":0.05965,"usd":0.06397}},"1684987380":{"uco":{"eur":0.05852,"usd":0.06286}},"1685006460":{"uco":{"eur":0.05881,"usd":0.06305}},"1685003880":{"uco":{"eur":0.05873,"usd":0.06302}},"1685024760":{"uco":{"eur":0.06039,"usd":0.06475}},"1684984920":{"uco":{"eur":0.05854,"usd":0.06287}},"1685053860":{"uco":{"eur":0.06016,"usd":0.06452}},"1684974960":{"uco":{"eur":0.05902,"usd":0.06346}},"1685009220":{"uco":{"eur":0.05881,"usd":0.06307}},"1685025780":{"uco":{"eur":0.06051,"usd":0.06486}},"1685032200":{"uco":{"eur":0.06028,"usd":0.06465}},"1685024040":{"uco":{"eur":0.06046,"usd":0.06481}},"1685050620":{"uco":{"eur":0.06033,"usd":0.06468}},"1684981950":{"uco":{"eur":0.0586,"usd":0.06295}},"1685037480":{"uco":{"eur":0.06009,"usd":0.06446}},"1684999020":{"uco":{"eur":0.05871,"usd":0.06301}},"1684996440":{"uco":{"eur":0.05869,"usd":0.06301}},"1685047030":{"uco":{"eur":0.05992,"usd":0.06424}},"1685002560":{"uco":{"eur":0.05873,"usd":0.063}},"1684999620":{"uco":{"eur":0.05864,"usd":0.06292}},"1684988580":{"uco":{"eur":0.05855,"usd":0.06287}},"1685043430":{"uco":{"eur":0.06002,"usd":0.06435}},"1685043150":{"uco":{"eur":0.06013,"usd":0.06447}},"1685027640":{"uco":{"eur":0.06049,"usd":0.0649}},"1684994820":{"uco":{"eur":0.05862,"usd":0.06294}},"1684988940":{"uco":{"eur":0.05857,"usd":0.0629}},"1685022360":{"uco":{"eur":0.06038,"usd":0.0648}},"1684976340":{"uco":{"eur":0.05893,"usd":0.06336}},"1685036520":{"uco":{"eur":0.06008,"usd":0.06442}},"1685048470":{"uco":{"eur":0.06024,"usd":0.06459}},"1685026260":{"uco":{"eur":0.06047,"usd":0.06483}},"1684995190":{"uco":{"eur":0.05861,"usd":0.06293}},"1684973700":{"uco":{"eur":0.05908,"usd":0.06354}},"1684990380":{"uco":{"eur":0.05858,"usd":0.06289}},"1685053700":{"uco":{"eur":0.06031,"usd":0.06469}},"1685001660":{"uco":{"eur":0.05876,"usd":0.06306}},"1685029680":{"uco":{"eur":0.06053,"usd":0.06492}},"1684991100":{"uco":{"eur":0.05854,"usd":0.06286}},"1685050200":{"uco":{"eur":0.06032,"usd":0.06467}},"1684980300":{"uco":{"eur":0.05866,"usd":0.06306}},"1685020740":{"uco":{"eur":0.0605,"usd":0.06489}},"1685047830":{"uco":{"eur":0.06033,"usd":0.06468}},"1685032920":{"uco":{"eur":0.05974,"usd":0.06405}},"1684979170":{"uco":{"eur":0.05876,"usd":0.06316}},"1685018710":{"uco":{"eur":0.06069,"usd":0.06504}},"1685036820":{"uco":{"eur":0.05997,"usd":0.06424}},"1685057340":{"uco":{"eur":0.0604,"usd":0.0648}},"1684985520":{"uco":{"eur":0.05856,"usd":0.0629}},"1684999320":{"uco":{"eur":0.05863,"usd":0.06291}},"1685031730":{"uco":{"eur":0.06038,"usd":0.06473}},"1685056320":{"uco":{"eur":0.06025,"usd":0.06463}},"1685031610":{"uco":{"eur":0.06033,"usd":0.06469}},"1685026680":{"uco":{"eur":0.06051,"usd":0.06489}},"1685055480":{"uco":{"eur":0.06029,"usd":0.06468}},"1685002320":{"uco":{"eur":0.05876,"usd":0.06304}},"1685055800":{"uco":{"eur":0.06039,"usd":0.06478}},"1684982890":{"uco":{"eur":0.05859,"usd":0.06295}},"1685051100":{"uco":{"eur":0.06015,"usd":0.06451}},"1684981980":{"uco":{"eur":0.0586,"usd":0.06296}},"1684978920":{"uco":{"eur":0.0586,"usd":0.06299}},"1684986240":{"uco":{"eur":0.05856,"usd":0.06289}},"1684981020":{"uco":{"eur":0.0586,"usd":0.06296}},"1684985940":{"uco":{"eur":0.05852,"usd":0.06286}},"1685009830":{"uco":{"eur":0.0595,"usd":0.06383}},"1685033880":{"uco":{"eur":0.05959,"usd":0.06391}},"1685001780":{"uco":{"eur":0.05879,"usd":0.06308}},"1685039640":{"uco":{"eur":0.06001,"usd":0.06436}},"1685048700":{"uco":{"eur":0.06024,"usd":0.0646}},"1685053440":{"uco":{"eur":0.06039,"usd":0.06477}},"1685030580":{"uco":{"eur":0.06038,"usd":0.06478}},"1685005200":{"uco":{"eur":0.05883,"usd":0.06307}},"1685015350":{"uco":{"eur":0.05999,"usd":0.0644}},"1685002920":{"uco":{"eur":0.05866,"usd":0.06296}},"1685009760":{"uco":{"eur":0.05947,"usd":0.0638}},"1685034840":{"uco":{"eur":0.05997,"usd":0.06431}},"1684994400":{"uco":{"eur":0.05864,"usd":0.06295}},"1685020620":{"uco":{"eur":0.0605,"usd":0.06489}},"1685041680":{"uco":{"eur":0.06005,"usd":0.0644}},"1685010720":{"uco":{"eur":0.06034,"usd":0.06471}},"1685055420":{"uco":{"eur":0.06029,"usd":0.06467}},"1685028120":{"uco":{"eur":0.06046,"usd":0.06486}},"1685035800":{"uco":{"eur":0.05998,"usd":0.0643}},"1685022180":{"uco":{"eur":0.06047,"usd":0.06489}},"1685029740":{"uco":{"eur":0.06046,"usd":0.06484}},"1685001300":{"uco":{"eur":0.05879,"usd":0.06307}},"1684994880":{"uco":{"eur":0.05859,"usd":0.06293}},"1684977670":{"uco":{"eur":0.05882,"usd":0.06332}},"1684983360":{"uco":{"eur":0.0585,"usd":0.06286}},"1685057220":{"uco":{"eur":0.06022,"usd":0.0646}},"1685049060":{"uco":{"eur":0.06028,"usd":0.06464}},"1685014140":{"uco":{"eur":0.0601,"usd":0.06449}},"1685005030":{"uco":{"eur":0.05883,"usd":0.06307}},"1685056270":{"uco":{"eur":0.06038,"usd":0.06478}},"1685046610":{"uco":{"eur":0.05997,"usd":0.06429}},"1684973400":{"uco":{"eur":0.05904,"usd":0.06351}},"1685026920":{"uco":{"eur":0.06059,"usd":0.06495}},"1685051070":{"uco":{"eur":0.06031,"usd":0.06468}},"1685022660":{"uco":{"eur":0.06044,"usd":0.06481}},"1684986850":{"uco":{"eur":0.05857,"usd":0.0629}},"1685004360":{"uco":{"eur":0.05882,"usd":0.06308}},"1684972812":{"uco":{"eur":0.05891,"usd":0.06336}},"1684974360":{"uco":{"eur":0.05918,"usd":0.06364}},"1684998420":{"uco":{"eur":0.0587,"usd":0.06305}},"1684984380":{"uco":{"eur":0.05851,"usd":0.06284}},"1685017560":{"uco":{"eur":0.0606,"usd":0.06502}},"1684975150":{"uco":{"eur":0.05902,"usd":0.06346}},"1685016120":{"uco":{"eur":0.06008,"usd":0.06443}},"1685036340":{"uco":{"eur":0.06007,"usd":0.06439}},"1684975380":{"uco":{"eur":0.05907,"usd":0.06352}},"1685005980":{"uco":{"eur":0.05888,"usd":0.06315}},"1685010010":{"uco":{"eur":0.06009,"usd":0.06444}},"1684980500":{"uco":{"eur":0.05862,"usd":0.06298}},"1685001480":{"uco":{"eur":0.05881,"usd":0.06309}},"1685009640":{"uco":{"eur":0.05939,"usd":0.06369}},"1685008140":{"uco":{"eur":0.05882,"usd":0.06314}},"1685033050":{"uco":{"eur":0.05997,"usd":0.06431}},"1684973580":{"uco":{"eur":0.0591,"usd":0.06355}},"1685034240":{"uco":{"eur":0.05965,"usd":0.06397}},"1684973650":{"uco":{"eur":0.05894,"usd":0.06353}},"1685030940":{"uco":{"eur":0.0602,"usd":0.06458}},"1685053810":{"uco":{"eur":0.06031,"usd":0.06469}},"1685033760":{"uco":{"eur":0.05959,"usd":0.06391}},"1685004120":{"uco":{"eur":0.05878,"usd":0.06308}},"1684991890":{"uco":{"eur":0.05857,"usd":0.06289}},"1685046300":{"uco":{"eur":0.06034,"usd":0.06469}},"1684986900":{"uco":{"eur":0.05851,"usd":0.06285}},"1685008920":{"uco":{"eur":0.05882,"usd":0.0631}},"1684994470":{"uco":{"eur":0.05862,"usd":0.06295}},"1684999450":{"uco":{"eur":0.05851,"usd":0.06285}},"1685018100":{"uco":{"eur":0.06069,"usd":0.06508}},"1685045280":{"uco":{"eur":0.06022,"usd":0.06456}},"1685004720":{"uco":{"eur":0.05874,"usd":0.06303}},"1685031480":{"uco":{"eur":0.06023,"usd":0.06459}},"1685058720":{"uco":{"eur":0.06041,"usd":0.06479}},"1685054110":{"uco":{"eur":0.0602,"usd":0.06457}},"1685004600":{"uco":{"eur":0.05879,"usd":0.06307}},"1685041200":{"uco":{"eur":0.06036,"usd":0.06474}},"1685039220":{"uco":{"eur":0.06012,"usd":0.06447}},"1684994230":{"uco":{"eur":0.05861,"usd":0.06293}},"1684977780":{"uco":{"eur":0.05882,"usd":0.06325}},"1685000040":{"uco":{"eur":0.05871,"usd":0.06297}},"1685011020":{"uco":{"eur":0.06039,"usd":0.06476}},"1685025020":{"uco":{"eur":0.06039,"usd":0.06475}},"1685039400":{"uco":{"eur":0.05992,"usd":0.06426}},"1684998370":{"uco":{"eur":0.05871,"usd":0.06306}},"1684991520":{"uco":{"eur":0.05856,"usd":0.06288}},"1685044680":{"uco":{"eur":0.06001,"usd":0.06434}},"1684976830":{"uco":{"eur":0.05886,"usd":0.06329}},"1685039880":{"uco":{"eur":0.06011,"usd":0.06447}},"1685048280":{"uco":{"eur":0.06042,"usd":0.06478}},"1684986060":{"uco":{"eur":0.05852,"usd":0.06286}},"1685038870":{"uco":{"eur":0.05995,"usd":0.06426}},"1685024220":{"uco":{"eur":0.06046,"usd":0.06481}},"1685019060":{"uco":{"eur":0.06072,"usd":0.0651}},"1685046250":{"uco":{"eur":0.06028,"usd":0.06464}},"1685017620":{"uco":{"eur":0.0607,"usd":0.06513}},"1685052440":{"uco":{"eur":0.06018,"usd":0.06455}},"1685022060":{"uco":{"eur":0.06035,"usd":0.06478}},"1685000100":{"uco":{"eur":0.05881,"usd":0.06309}},"1684981450":{"uco":{"eur":0.0586,"usd":0.06295}},"1685047740":{"uco":{"eur":0.06016,"usd":0.06451}},"1684994520":{"uco":{"eur":0.05864,"usd":0.06295}},"1685048110":{"uco":{"eur":0.06016,"usd":0.06451}},"1685027340":{"uco":{"eur":0.06049,"usd":0.0649}},"1684987020":{"uco":{"eur":0.05852,"usd":0.06286}},"1685019660":{"uco":{"eur":0.06059,"usd":0.06494}},"1685023860":{"uco":{"eur":0.06046,"usd":0.06481}},"1684978380":{"uco":{"eur":0.05896,"usd":0.06339}},"1685039280":{"uco":{"eur":0.06011,"usd":0.06446}},"1685042280":{"uco":{"eur":0.05994,"usd":0.06431}},"1684984140":{"uco":{"eur":0.05852,"usd":0.06287}},"1685034480":{"uco":{"eur":0.05956,"usd":0.0641}},"1685052600":{"uco":{"eur":0.06018,"usd":0.06455}},"1685012040":{"uco":{"eur":0.06038,"usd":0.06478}},"1685003340":{"uco":{"eur":0.05869,"usd":0.06298}},"1685009120":{"uco":{"eur":0.05881,"usd":0.0631}},"1684982220":{"uco":{"eur":0.05856,"usd":0.06291}},"1685030520":{"uco":{"eur":0.06037,"usd":0.06474}},"1684985640":{"uco":{"eur":0.05855,"usd":0.06289}},"1685050920":{"uco":{"eur":0.06033,"usd":0.06468}},"1685032570":{"uco":{"eur":0.0601,"usd":0.06445}},"1685025190":{"uco":{"eur":0.06041,"usd":0.06477}},"1685020260":{"uco":{"eur":0.06044,"usd":0.06487}},"1685000400":{"uco":{"eur":0.05879,"usd":0.06314}},"1685033280":{"uco":{"eur":0.0598,"usd":0.06413}},"1685048780":{"uco":{"eur":0.06042,"usd":0.06478}},"1684973280":{"uco":{"eur":0.05904,"usd":0.06351}},"1685028900":{"uco":{"eur":0.06046,"usd":0.06486}},"1684979400":{"uco":{"eur":0.05851,"usd":0.06286}},"1685010960":{"uco":{"eur":0.06018,"usd":0.06455}},"1684994580":{"uco":{"eur":0.05863,"usd":0.06295}},"1685050440":{"uco":{"eur":0.06033,"usd":0.06468}},"1685035860":{"uco":{"eur":0.05997,"usd":0.06426}},"1684977900":{"uco":{"eur":0.05882,"usd":0.06325}},"1685029320":{"uco":{"eur":0.06044,"usd":0.0648}},"1685039040":{"uco":{"eur":0.06012,"usd":0.06448}},"1685032860":{"uco":{"eur":0.06023,"usd":0.0646}},"1685014080":{"uco":{"eur":0.06034,"usd":0.06474}},"1685014270":{"uco":{"eur":0.06038,"usd":0.06479}},"1684982640":{"uco":{"eur":0.0586,"usd":0.06296}},"1685031850":{"uco":{"eur":0.06038,"usd":0.06473}},"1684989780":{"uco":{"eur":0.05854,"usd":0.06286}},"1685027520":{"uco":{"eur":0.06042,"usd":0.06482}},"1685000640":{"uco":{"eur":0.05876,"usd":0.06307}},"1685052360":{"uco":{"eur":0.06016,"usd":0.06453}},"1684983070":{"uco":{"eur":0.05853,"usd":0.06288}},"1685053740":{"uco":{"eur":0.06016,"usd":0.06452}},"1685043910":{"uco":{"eur":0.06002,"usd":0.06435}},"1684989360":{"uco":{"eur":0.05856,"usd":0.06288}},"1685027160":{"uco":{"eur":0.06051,"usd":0.06488}},"1684989420":{"uco":{"eur":0.05859,"usd":0.06292}},"1684993630":{"uco":{"eur":0.05853,"usd":0.06283}},"1684978740":{"uco":{"eur":0.0587,"usd":0.06311}},"1685005390":{"uco":{"eur":0.05882,"usd":0.06307}},"1685041740":{"uco":{"eur":0.06018,"usd":0.06452}},"1685008630":{"uco":{"eur":0.05888,"usd":0.06316}},"1685058060":{"uco":{"eur":0.06027,"usd":0.06466}},"1684982760":{"uco":{"eur":0.05859,"usd":0.06294}},"1685030160":{"uco":{"eur":0.06023,"usd":0.06462}},"1685045110":{"uco":{"eur":0.06005,"usd":0.06438}},"1685032090":{"uco":{"eur":0.06023,"usd":0.06459}},"1684976940":{"uco":{"eur":0.05887,"usd":0.06331}},"1685052480":{"uco":{"eur":0.06016,"usd":0.06453}},"1685049600":{"uco":{"eur":0.06043,"usd":0.06479}},"1685057780":{"uco":{"eur":0.06027,"usd":0.06466}},"1685058120":{"uco":{"eur":0.0604,"usd":0.0648}},"1684978630":{"uco":{"eur":0.05882,"usd":0.06323}},"1685019490":{"uco":{"eur":0.0605,"usd":0.06485}},"1684979880":{"uco":{"eur":0.05872,"usd":0.06313}},"1685055360":{"uco":{"eur":0.06039,"usd":0.06479}},"1684987980":{"uco":{"eur":0.05858,"usd":0.06291}},"1684997850":{"uco":{"eur":0.0587,"usd":0.06305}},"1685054340":{"uco":{"eur":0.06025,"usd":0.06461}},"1684982040":{"uco":{"eur":0.0586,"usd":0.06295}},"1684992060":{"uco":{"eur":0.05854,"usd":0.06285}},"1684992180":{"uco":{"eur":0.05851,"usd":0.06282}},"1685020200":{"uco":{"eur":0.06045,"usd":0.06488}},"1685026860":{"uco":{"eur":0.06059,"usd":0.06494}},"1685019900":{"uco":{"eur":0.06052,"usd":0.06494}},"1685051820":{"uco":{"eur":0.06014,"usd":0.0645}},"1684985420":{"uco":{"eur":0.05856,"usd":0.0629}},"1685028840":{"uco":{"eur":0.06043,"usd":0.06482}},"1685050810":{"uco":{"eur":0.06016,"usd":0.06452}},"1685000710":{"uco":{"eur":0.05886,"usd":0.06314}},"1685044440":{"uco":{"eur":0.06005,"usd":0.06438}},"1685019000":{"uco":{"eur":0.06056,"usd":0.06492}},"1685049960":{"uco":{"eur":0.06032,"usd":0.06467}},"1685003700":{"uco":{"eur":0.05869,"usd":0.06298}},"1684992620":{"uco":{"eur":0.05852,"usd":0.06282}},"1685018160":{"uco":{"eur":0.06065,"usd":0.06503}},"1685054650":{"uco":{"eur":0.06027,"usd":0.06465}},"1685045480":{"uco":{"eur":0.06023,"usd":0.06457}},"1685023680":{"uco":{"eur":0.06043,"usd":0.06486}},"1685029870":{"uco":{"eur":0.06045,"usd":0.06483}},"1685032320":{"uco":{"eur":0.06032,"usd":0.06469}},"1685056200":{"uco":{"eur":0.06025,"usd":0.06463}},"1685034780":{"uco":{"eur":0.05966,"usd":0.06398}},"1685028780":{"uco":{"eur":0.06041,"usd":0.06481}},"1684997400":{"uco":{"eur":0.0587,"usd":0.06304}},"1684997280":{"uco":{"eur":0.0587,"usd":0.06303}},"1685008680":{"uco":{"eur":0.05883,"usd":0.0632}},"1684983600":{"uco":{"eur":0.05853,"usd":0.06289}},"1685008200":{"uco":{"eur":0.0589,"usd":0.06318}},"1684983720":{"uco":{"eur":0.05849,"usd":0.06285}},"1684993440":{"uco":{"eur":0.05859,"usd":0.0629}},"1685042160":{"uco":{"eur":0.05994,"usd":0.06431}},"1684989180":{"uco":{"eur":0.05857,"usd":0.06289}},"1685022720":{"uco":{"eur":0.06034,"usd":0.06476}},"1684985600":{"uco":{"eur":0.0585,"usd":0.06284}},"1685026210":{"uco":{"eur":0.0605,"usd":0.06488}},"1685046420":{"uco":{"eur":0.06015,"usd":0.06449}},"1685049020":{"uco":{"eur":0.06044,"usd":0.0648}},"1685049420":{"uco":{"eur":0.06028,"usd":0.06464}},"1685056800":{"uco":{"eur":0.06025,"usd":0.06463}},"1685010360":{"uco":{"eur":0.05918,"usd":0.06405}},"1684976580":{"uco":{"eur":0.05893,"usd":0.06336}},"1685042400":{"uco":{"eur":0.05994,"usd":0.06431}},"1685025970":{"uco":{"eur":0.06051,"usd":0.06486}},"1684974540":{"uco":{"eur":0.05895,"usd":0.06359}},"1685007420":{"uco":{"eur":0.05895,"usd":0.06323}},"1685054460":{"uco":{"eur":0.0604,"usd":0.06478}},"1685004960":{"uco":{"eur":0.05879,"usd":0.06305}},"1684980540":{"uco":{"eur":0.05866,"usd":0.06306}},"1685000280":{"uco":{"eur":0.05875,"usd":0.06306}},"1684977060":{"uco":{"eur":0.05885,"usd":0.06329}},"1685016540":{"uco":{"eur":0.0603,"usd":0.06472}},"1685036460":{"uco":{"eur":0.06008,"usd":0.06441}},"1684992660":{"uco":{"eur":0.05854,"usd":0.06284}},"1685029560":{"uco":{"eur":0.06053,"usd":0.06492}},"1685054220":{"uco":{"eur":0.06025,"usd":0.06461}},"1685007960":{"uco":{"eur":0.0589,"usd":0.0632}},"1685005620":{"uco":{"eur":0.05882,"usd":0.06307}},"1685045220":{"uco":{"eur":0.06023,"usd":0.06457}},"1684986420":{"uco":{"eur":0.05856,"usd":0.06289}},"1685055000":{"uco":{"eur":0.0603,"usd":0.06468}},"1684988530":{"uco":{"eur":0.05854,"usd":0.06286}},"1684979290":{"uco":{"eur":0.05851,"usd":0.06286}},"1684997940":{"uco":{"eur":0.0587,"usd":0.06305}},"1684998900":{"uco":{"eur":0.05871,"usd":0.06301}},"1685025900":{"uco":{"eur":0.06041,"usd":0.06475}},"1685011560":{"uco":{"eur":0.06018,"usd":0.06454}},"1685016420":{"uco":{"eur":0.06033,"usd":0.06471}},"1685030280":{"uco":{"eur":0.06039,"usd":0.06477}},"1685029090":{"uco":{"eur":0.06044,"usd":0.0648}},"1684992900":{"uco":{"eur":0.05848,"usd":0.06278}},"1684987090":{"uco":{"eur":0.05857,"usd":0.06291}},"1684988460":{"uco":{"eur":0.05856,"usd":0.06289}},"1685043190":{"uco":{"eur":0.06005,"usd":0.06438}},"1685005860":{"uco":{"eur":0.05888,"usd":0.06315}},"1685043540":{"uco":{"eur":0.06002,"usd":0.06435}},"1684985290":{"uco":{"eur":0.05856,"usd":0.0629}},"1685021100":{"uco":{"eur":0.06051,"usd":0.06495}},"1685024160":{"uco":{"eur":0.06058,"usd":0.06495}},"1684999740":{"uco":{"eur":0.0587,"usd":0.06299}},"1685054880":{"uco":{"eur":0.06027,"usd":0.06465}},"1685044090":{"uco":{"eur":0.06001,"usd":0.06433}},"1685017450":{"uco":{"eur":0.06059,"usd":0.06499}},"1684993150":{"uco":{"eur":0.05854,"usd":0.06284}},"1685008330":{"uco":{"eur":0.0589,"usd":0.06318}},"1684989660":{"uco":{"eur":0.05855,"usd":0.06287}},"1685009950":{"uco":{"eur":0.0595,"usd":0.06383}},"1684987440":{"uco":{"eur":0.05857,"usd":0.06291}},"1685002500":{"uco":{"eur":0.05867,"usd":0.06297}},"1685000950":{"uco":{"eur":0.05875,"usd":0.06306}},"1685016000":{"uco":{"eur":0.06028,"usd":0.06466}},"1685032740":{"uco":{"eur":0.0601,"usd":0.06445}},"1684999260":{"uco":{"eur":0.05852,"usd":0.06285}},"1685052060":{"uco":{"eur":0.06017,"usd":0.06453}},"1685013660":{"uco":{"eur":0.06025,"usd":0.06466}},"1684990930":{"uco":{"eur":0.05858,"usd":0.06289}},"1685016610":{"uco":{"eur":0.06011,"usd":0.06449}},"1685003280":{"uco":{"eur":0.05866,"usd":0.06295}},"1685013850":{"uco":{"eur":0.06009,"usd":0.06448}},"1684974000":{"uco":{"eur":0.0591,"usd":0.06355}},"1684976400":{"uco":{"eur":0.05895,"usd":0.06339}},"1684977000":{"uco":{"eur":0.05879,"usd":0.06323}},"1685007720":{"uco":{"eur":0.05895,"usd":0.06323}},"1685056980":{"uco":{"eur":0.06038,"usd":0.06478}},"1685023020":{"uco":{"eur":0.06048,"usd":0.06489}},"1685014930":{"uco":{"eur":0.06035,"usd":0.06477}},"1685016780":{"uco":{"eur":0.06022,"usd":0.06461}},"1685008500":{"uco":{"eur":0.05881,"usd":0.06318}},"1685031360":{"uco":{"eur":0.06023,"usd":0.06459}},"1684986000":{"uco":{"eur":0.05857,"usd":0.06291}},"1685034660":{"uco":{"eur":0.05972,"usd":0.06443}},"1685056630":{"uco":{"eur":0.06038,"usd":0.06478}},"1685033650":{"uco":{"eur":0.05959,"usd":0.06391}},"1685037370":{"uco":{"eur":0.06001,"usd":0.06437}},"1685012460":{"uco":{"eur":0.06027,"usd":0.06468}},"1685050260":{"uco":{"eur":0.06018,"usd":0.06453}},"1685015940":{"uco":{"eur":0.06026,"usd":0.06463}},"1684987690":{"uco":{"eur":0.05853,"usd":0.06287}},"1685054410":{"uco":{"eur":0.06028,"usd":0.06465}},"1685044380":{"uco":{"eur":0.05958,"usd":0.06385}},"1685051220":{"uco":{"eur":0.06015,"usd":0.06451}},"1685025680":{"uco":{"eur":0.06051,"usd":0.06486}},"1685004250":{"uco":{"eur":0.05882,"usd":0.06308}},"1684980660":{"uco":{"eur":0.05866,"usd":0.06302}},"1685002980":{"uco":{"eur":0.05872,"usd":0.06301}},"1685029500":{"uco":{"eur":0.06057,"usd":0.06495}},"1685008860":{"uco":{"eur":0.05881,"usd":0.0631}},"1685015820":{"uco":{"eur":0.06026,"usd":0.06463}},"1685035440":{"uco":{"eur":0.06009,"usd":0.06442}},"1685002090":{"uco":{"eur":0.05876,"usd":0.06306}},"1685014800":{"uco":{"eur":0.06035,"usd":0.06477}},"1685021820":{"uco":{"eur":0.0605,"usd":0.06493}},"1685013120":{"uco":{"eur":0.06042,"usd":0.06478}},"1684985890":{"uco":{"eur":0.05856,"usd":0.0629}},"1685003520":{"uco":{"eur":0.05866,"usd":0.06295}},"1684979770":{"uco":{"eur":0.05872,"usd":0.06313}},"1685027820":{"uco":{"eur":0.06048,"usd":0.06489}},"1685044880":{"uco":{"eur":0.06005,"usd":0.06438}},"1685033700":{"uco":{"eur":0.0598,"usd":0.06427}},"1685028600":{"uco":{"eur":0.06046,"usd":0.06486}},"1685055060":{"uco":{"eur":0.0604,"usd":0.0648}},"1685047440":{"uco":{"eur":0.06016,"usd":0.06451}},"1685000160":{"uco":{"eur":0.05866,"usd":0.06296}},"1684998320":{"uco":{"eur":0.0587,"usd":0.06305}},"1685031000":{"uco":{"eur":0.06029,"usd":0.06467}},"1684980980":{"uco":{"eur":0.05858,"usd":0.06293}},"1685004000":{"uco":{"eur":0.0587,"usd":0.06298}},"1685031780":{"uco":{"eur":0.06023,"usd":0.06459}},"1685037180":{"uco":{"eur":0.06009,"usd":0.06446}},"1685038260":{"uco":{"eur":0.06009,"usd":0.06445}},"1685000770":{"uco":{"eur":0.05876,"usd":0.06307}},"1685039760":{"uco":{"eur":0.06001,"usd":0.06436}},"1685004420":{"uco":{"eur":0.0588,"usd":0.06307}},"1685053200":{"uco":{"eur":0.0602,"usd":0.06457}},"1685020020":{"uco":{"eur":0.06042,"usd":0.06484}},"1684997530":{"uco":{"eur":0.0587,"usd":0.06304}},"1685010550":{"uco":{"eur":0.06035,"usd":0.06471}},"1685015890":{"uco":{"eur":0.06028,"usd":0.06465}},"1685014560":{"uco":{"eur":0.06038,"usd":0.06479}},"1684974660":{"uco":{"eur":0.05895,"usd":0.06359}},"1685040010":{"uco":{"eur":0.06011,"usd":0.06447}},"1685028180":{"uco":{"eur":0.06041,"usd":0.06481}},"1684985470":{"uco":{"eur":0.05853,"usd":0.06287}},"1685041270":{"uco":{"eur":0.06016,"usd":0.06451}},"1685028960":{"uco":{"eur":0.06047,"usd":0.06486}},"1685040720":{"uco":{"eur":0.06007,"usd":0.06442}},"1684983300":{"uco":{"eur":0.05856,"usd":0.06292}},"1685004910":{"uco":{"eur":0.05883,"usd":0.06308}},"1684987500":{"uco":{"eur":0.05853,"usd":0.06287}},"1685037660":{"uco":{"eur":0.06001,"usd":0.06437}},"1685055540":{"uco":{"eur":0.06029,"usd":0.06467}},"1685057400":{"uco":{"eur":0.06022,"usd":0.0646}},"1685043670":{"uco":{"eur":0.06002,"usd":0.06435}},"1685003940":{"uco":{"eur":0.05878,"usd":0.06308}},"1685059140":{"uco":{"eur":0.0603,"usd":0.06467}},"1684982700":{"uco":{"eur":0.05859,"usd":0.06295}},"1685044500":{"uco":{"eur":0.06001,"usd":0.06433}},"1684999680":{"uco":{"eur":0.05853,"usd":0.06286}},"1685018940":{"uco":{"eur":0.06068,"usd":0.06505}},"1685016360":{"uco":{"eur":0.06032,"usd":0.06471}},"1684977250":{"uco":{"eur":0.0589,"usd":0.06334}},"1684986360":{"uco":{"eur":0.05853,"usd":0.06287}},"1684999080":{"uco":{"eur":0.0587,"usd":0.06299}},"1685012170":{"uco":{"eur":0.06015,"usd":0.06455}},"1685011800":{"uco":{"eur":0.06035,"usd":0.06476}},"1684990620":{"uco":{"eur":0.05856,"usd":0.06287}},"1684976160":{"uco":{"eur":0.05895,"usd":0.06339}},"1685046720":{"uco":{"eur":0.05996,"usd":0.06429}},"1685042370":{"uco":{"eur":0.05997,"usd":0.06433}},"1685045840":{"uco":{"eur":0.06043,"usd":0.06479}},"1685006640":{"uco":{"eur":0.05884,"usd":0.0631}},"1685033820":{"uco":{"eur":0.05964,"usd":0.06396}},"1685053090":{"uco":{"eur":0.0604,"usd":0.06478}},"1685019120":{"uco":{"eur":0.06058,"usd":0.06495}},"1685009040":{"uco":{"eur":0.0588,"usd":0.06305}},"1685053390":{"uco":{"eur":0.06012,"usd":0.06448}},"1685028540":{"uco":{"eur":0.06041,"usd":0.06481}},"1685056390":{"uco":{"eur":0.06038,"usd":0.06478}},"1685052540":{"uco":{"eur":0.0604,"usd":0.06478}},"1685059080":{"uco":{"eur":0.06041,"usd":0.06479}},"1685012230":{"uco":{"eur":0.06039,"usd":0.06478}},"1685055900":{"uco":{"eur":0.06039,"usd":0.06478}},"1684975450":{"uco":{"eur":0.05909,"usd":0.06354}},"1685004180":{"uco":{"eur":0.05881,"usd":0.06307}},"1685030400":{"uco":{"eur":0.06038,"usd":0.06478}},"1684982410":{"uco":{"eur":0.05855,"usd":0.0629}},"1684978080":{"uco":{"eur":0.05896,"usd":0.06339}},"1685051460":{"uco":{"eur":0.06019,"usd":0.06455}},"1685026800":{"uco":{"eur":0.06051,"usd":0.06488}},"1685044800":{"uco":{"eur":0.06001,"usd":0.06434}},"1684981080":{"uco":{"eur":0.05859,"usd":0.06294}},"1684976700":{"uco":{"eur":0.05892,"usd":0.06334}},"1685031960":{"uco":{"eur":0.06038,"usd":0.06473}},"1684984440":{"uco":{"eur":0.05857,"usd":0.06291}},"1685052120":{"uco":{"eur":0.06031,"usd":0.06468}},"1685009340":{"uco":{"eur":0.05881,"usd":0.06307}},"1685007000":{"uco":{"eur":0.05889,"usd":0.06316}},"1684976220":{"uco":{"eur":0.05892,"usd":0.06337}},"1685020330":{"uco":{"eur":0.06051,"usd":0.06491}},"1685006350":{"uco":{"eur":0.05884,"usd":0.0631}},"1685052960":{"uco":{"eur":0.06019,"usd":0.06455}},"1684975090":{"uco":{"eur":0.05909,"usd":0.06354}},"1685000520":{"uco":{"eur":0.05884,"usd":0.06312}},"1685043360":{"uco":{"eur":0.06007,"usd":0.0644}},"1684998970":{"uco":{"eur":0.05865,"usd":0.06295}},"1685006280":{"uco":{"eur":0.05881,"usd":0.06305}},"1685017020":{"uco":{"eur":0.06056,"usd":0.06501}},"1685047930":{"uco":{"eur":0.06033,"usd":0.06468}},"1684995850":{"uco":{"eur":0.05866,"usd":0.06297}},"1685010120":{"uco":{"eur":0.05973,"usd":0.06407}},"1685014440":{"uco":{"eur":0.06038,"usd":0.06479}},"1685038990":{"uco":{"eur":0.05996,"usd":0.06426}},"1684973880":{"uco":{"eur":0.0591,"usd":0.06354}},"1685006400":{"uco":{"eur":0.05883,"usd":0.06309}},"1685041990":{"uco":{"eur":0.06008,"usd":0.06443}},"1684978440":{"uco":{"eur":0.05873,"usd":0.06317}},"1685032800":{"uco":{"eur":0.06032,"usd":0.06469}},"1684998540":{"uco":{"eur":0.05871,"usd":0.06301}},"1685056150":{"uco":{"eur":0.06026,"usd":0.06465}},"1684990440":{"uco":{"eur":0.05856,"usd":0.06288}},"1685039520":{"uco":{"eur":0.06013,"usd":0.06448}},"1685051580":{"uco":{"eur":0.06041,"usd":0.06479}},"1685040610":{"uco":{"eur":0.06039,"usd":0.06477}},"1685055840":{"uco":{"eur":0.06026,"usd":0.06465}},"1684976290":{"uco":{"eur":0.05895,"usd":0.06339}},"1685001060":{"uco":{"eur":0.05875,"usd":0.06306}},"1684992540":{"uco":{"eur":0.05854,"usd":0.06284}},"1684993320":{"uco":{"eur":0.05857,"usd":0.06287}},"1685013430":{"uco":{"eur":0.06012,"usd":0.06451}},"1684983120":{"uco":{"eur":0.0585,"usd":0.06286}},"1685037310":{"uco":{"eur":0.06009,"usd":0.06446}},"1685040790":{"uco":{"eur":0.06039,"usd":0.06477}},"1684978680":{"uco":{"eur":0.05859,"usd":0.06302}},"1685006170":{"uco":{"eur":0.0589,"usd":0.06316}},"1684986960":{"uco":{"eur":0.05857,"usd":0.06291}},"1685029980":{"uco":{"eur":0.06045,"usd":0.06483}},"1685009310":{"uco":{"eur":0.05882,"usd":0.06318}},"1685040480":{"uco":{"eur":0.06038,"usd":0.06476}},"1684979580":{"uco":{"eur":0.05876,"usd":0.06316}},"1684975800":{"uco":{"eur":0.05906,"usd":0.06351}},"1685056570":{"uco":{"eur":0.06025,"usd":0.06463}},"1685001250":{"uco":{"eur":0.05881,"usd":0.06309}},"1684986180":{"uco":{"eur":0.05852,"usd":0.06286}},"1685005150":{"uco":{"eur":0.05883,"usd":0.0631}},"1685049180":{"uco":{"eur":0.06028,"usd":0.06464}},"1685004300":{"uco":{"eur":0.0588,"usd":0.06305}},"1684991580":{"uco":{"eur":0.05857,"usd":0.06289}},"1685000880":{"uco":{"eur":0.05883,"usd":0.06312}},"1685058960":{"uco":{"eur":0.06041,"usd":0.06479}},"1685021590":{"uco":{"eur":0.06052,"usd":0.06495}},"1685011320":{"uco":{"eur":0.06042,"usd":0.06481}},"1685026980":{"uco":{"eur":0.06059,"usd":0.06494}},"1685032260":{"uco":{"eur":0.06044,"usd":0.06479}},"1685024950":{"uco":{"eur":0.06042,"usd":0.06477}},"1685050990":{"uco":{"eur":0.06015,"usd":0.06451}},"1685017380":{"uco":{"eur":0.06067,"usd":0.06507}},"1685014690":{"uco":{"eur":0.06035,"usd":0.06477}},"1685035560":{"uco":{"eur":0.06008,"usd":0.06441}},"1685047620":{"uco":{"eur":0.06016,"usd":0.06451}},"1685023140":{"uco":{"eur":0.06048,"usd":0.06487}},"1684981260":{"uco":{"eur":0.05858,"usd":0.06293}},"1685047260":{"uco":{"eur":0.05998,"usd":0.06431}},"1684982350":{"uco":{"eur":0.05852,"usd":0.06287}},"1684984320":{"uco":{"eur":0.05851,"usd":0.06285}},"1685026140":{"uco":{"eur":0.06046,"usd":0.0648}},"1685016660":{"uco":{"eur":0.06032,"usd":0.06472}},"1685038200":{"uco":{"eur":0.05997,"usd":0.06429}},"1684986310":{"uco":{"eur":0.05857,"usd":0.06291}},"1685045530":{"uco":{"eur":0.06022,"usd":0.06456}},"1685008260":{"uco":{"eur":0.05882,"usd":0.06314}},"1684977720":{"uco":{"eur":0.05873,"usd":0.06316}},"1685042530":{"uco":{"eur":0.06,"usd":0.06437}},"1685022900":{"uco":{"eur":0.06048,"usd":0.06489}},"1684973050":{"uco":{"eur":0.05891,"usd":0.06342}},"1685057280":{"uco":{"eur":0.06026,"usd":0.06464}},"1685003590":{"uco":{"eur":0.05868,"usd":0.06297}},"1685020810":{"uco":{"eur":0.06048,"usd":0.06491}},"1685028420":{"uco":{"eur":0.06041,"usd":0.06481}},"1685038800":{"uco":{"eur":0.06009,"usd":0.06443}},"1684992300":{"uco":{"eur":0.05854,"usd":0.06286}},"1685018880":{"uco":{"eur":0.0607,"usd":0.06508}},"1685043840":{"uco":{"eur":0.06007,"usd":0.0644}},"1685058300":{"uco":{"eur":0.0604,"usd":0.0648}},"1685014200":{"uco":{"eur":0.06026,"usd":0.06467}},"1685012880":{"uco":{"eur":0.06037,"usd":0.06476}},"1684984740":{"uco":{"eur":0.05854,"usd":0.06289}},"1685053290":{"uco":{"eur":0.06039,"usd":0.06477}},"1685029810":{"uco":{"eur":0.06038,"usd":0.06477}},"1685045160":{"uco":{"eur":0.06013,"usd":0.06446}},"1685030340":{"uco":{"eur":0.06023,"usd":0.06462}},"1685008990":{"uco":{"eur":0.05881,"usd":0.0631}},"1685031120":{"uco":{"eur":0.06027,"usd":0.06464}},"1685040240":{"uco":{"eur":0.06007,"usd":0.06442}},"1684987620":{"uco":{"eur":0.05857,"usd":0.0629}},"1685040900":{"uco":{"eur":0.06037,"usd":0.06474}},"1685009880":{"uco":{"eur":0.05973,"usd":0.06407}},"1685025600":{"uco":{"eur":0.06044,"usd":0.06478}},"1684991960":{"uco":{"eur":0.05853,"usd":0.06285}},"1685054830":{"uco":{"eur":0.06041,"usd":0.06479}},"1684988160":{"uco":{"eur":0.05857,"usd":0.0629}},"1684989900":{"uco":{"eur":0.05856,"usd":0.06288}},"1685004550":{"uco":{"eur":0.05878,"usd":0.06305}},"1684976470":{"uco":{"eur":0.05892,"usd":0.06337}},"1685042600":{"uco":{"eur":0.05994,"usd":0.06431}},"1685047980":{"uco":{"eur":0.06016,"usd":0.06451}},"1684986730":{"uco":{"eur":0.05857,"usd":0.0629}},"1685011200":{"uco":{"eur":0.06039,"usd":0.06477}},"1684997040":{"uco":{"eur":0.05874,"usd":0.06308}},"1684990320":{"uco":{"eur":0.05856,"usd":0.06289}},"1685010780":{"uco":{"eur":0.0603,"usd":0.06466}},"1685026390":{"uco":{"eur":0.06058,"usd":0.06494}},"1685011860":{"uco":{"eur":0.06038,"usd":0.06475}},"1685050140":{"uco":{"eur":0.06033,"usd":0.06468}},"1684985820":{"uco":{"eur":0.05855,"usd":0.06288}},"1685018220":{"uco":{"eur":0.06058,"usd":0.06496}},"1685019180":{"uco":{"eur":0.06062,"usd":0.06498}},"1684977480":{"uco":{"eur":0.05882,"usd":0.06327}},"1684996200":{"uco":{"eur":0.05869,"usd":0.06302}},"1685036170":{"uco":{"eur":0.05997,"usd":0.06429}},"1685015280":{"uco":{"eur":0.06016,"usd":0.06456}},"1684989480":{"uco":{"eur":0.05858,"usd":0.0629}},"1684993200":{"uco":{"eur":0.05853,"usd":0.06283}},"1685055190":{"uco":{"eur":0.06039,"usd":0.06479}},"1685053020":{"uco":{"eur":0.06019,"usd":0.06456}},"1685022780":{"uco":{"eur":0.06044,"usd":0.06483}},"1685056020":{"uco":{"eur":0.06039,"usd":0.06478}},"1685046090":{"uco":{"eur":0.06043,"usd":0.06479}},"1685036040":{"uco":{"eur":0.05997,"usd":0.06429}},"1684991640":{"uco":{"eur":0.05854,"usd":0.06286}},"1685057580":{"uco":{"eur":0.0604,"usd":0.0648}},"1684988100":{"uco":{"eur":0.05855,"usd":0.06287}},"1684984630":{"uco":{"eur":0.05852,"usd":0.06286}},"1685042940":{"uco":{"eur":0.06005,"usd":0.06438}},"1685052730":{"uco":{"eur":0.06018,"usd":0.06456}},"1684988640":{"uco":{"eur":0.05857,"usd":0.06289}},"1684974780":{"uco":{"eur":0.05917,"usd":0.06363}},"1685000220":{"uco":{"eur":0.05881,"usd":0.06309}},"1685042760":{"uco":{"eur":0.06,"usd":0.06437}},"1684996580":{"uco":{"eur":0.05868,"usd":0.06299}},"1685024700":{"uco":{"eur":0.06047,"usd":0.06483}},"1685025560":{"uco":{"eur":0.06037,"usd":0.06471}},"1685012410":{"uco":{"eur":0.06031,"usd":0.06471}},"1685031420":{"uco":{"eur":0.06038,"usd":0.06473}},"1685027580":{"uco":{"eur":0.06053,"usd":0.06494}},"1684996740":{"uco":{"eur":0.0587,"usd":0.06301}},"1684999860":{"uco":{"eur":0.0587,"usd":0.06299}},"1685036220":{"uco":{"eur":0.06008,"usd":0.06441}},"1684974600":{"uco":{"eur":0.05917,"usd":0.06363}},"1684993020":{"uco":{"eur":0.05853,"usd":0.06283}},"1685022420":{"uco":{"eur":0.06034,"usd":0.06476}},"1684973760":{"uco":{"eur":0.0591,"usd":0.06355}},"1685007540":{"uco":{"eur":0.05889,"usd":0.0632}},"1685048060":{"uco":{"eur":0.06033,"usd":0.06468}},"1685035140":{"uco":{"eur":0.05997,"usd":0.06431}},"1685016180":{"uco":{"eur":0.06024,"usd":0.06462}},"1684996630":{"uco":{"eur":0.05869,"usd":0.06302}},"1685032020":{"uco":{"eur":0.06037,"usd":0.06474}},"1684992240":{"uco":{"eur":0.05857,"usd":0.06289}},"1685053620":{"uco":{"eur":0.06012,"usd":0.06448}},"1685037970":{"uco":{"eur":0.06008,"usd":0.06445}},"1684992420":{"uco":{"eur":0.05854,"usd":0.06284}},"1685037000":{"uco":{"eur":0.06008,"usd":0.0644}},"1685033360":{"uco":{"eur":0.05997,"usd":0.06431}},"1685018820":{"uco":{"eur":0.06069,"usd":0.06504}},"1685038740":{"uco":{"eur":0.05995,"usd":0.06426}},"1685054520":{"uco":{"eur":0.06027,"usd":0.06464}},"1685048360":{"uco":{"eur":0.06024,"usd":0.0646}},"1684978560":{"uco":{"eur":0.05873,"usd":0.06317}},"1684984260":{"uco":{"eur":0.05857,"usd":0.06291}},"1684993680":{"uco":{"eur":0.05862,"usd":0.06293}},"1684981380":{"uco":{"eur":0.05861,"usd":0.06297}},"1685002800":{"uco":{"eur":0.05867,"usd":0.06296}},"1685018580":{"uco":{"eur":0.06054,"usd":0.0649}},"1684980780":{"uco":{"eur":0.05866,"usd":0.06302}},"1685035080":{"uco":{"eur":0.06012,"usd":0.06442}},"1684975930":{"uco":{"eur":0.05894,"usd":0.06339}},"1685018040":{"uco":{"eur":0.06074,"usd":0.06516}},"1684975860":{"uco":{"eur":0.059,"usd":0.06344}},"1685050500":{"uco":{"eur":0.06018,"usd":0.06453}},"1685043720":{"uco":{"eur":0.06007,"usd":0.0644}},"1684976520":{"uco":{"eur":0.05895,"usd":0.06339}},"1684988040":{"uco":{"eur":0.05854,"usd":0.06288}},"1685009580":{"uco":{"eur":0.0589,"usd":0.06376}},"1684995130":{"uco":{"eur":0.05864,"usd":0.06295}},"1685047500":{"uco":{"eur":0.06012,"usd":0.06446}},"1684994100":{"uco":{"eur":0.05861,"usd":0.06292}},"1685051880":{"uco":{"eur":0.06031,"usd":0.06468}},"1685001970":{"uco":{"eur":0.05881,"usd":0.06307}},"1685035500":{"uco":{"eur":0.06004,"usd":0.06431}},"1685043020":{"uco":{"eur":0.06,"usd":0.06437}},"1685023620":{"uco":{"eur":0.06056,"usd":0.06489}},"1685018400":{"uco":{"eur":0.06051,"usd":0.06489}},"1684972860":{"uco":{"eur":0.05891,"usd":0.06334}},"1685032980":{"uco":{"eur":0.0598,"usd":0.06413}},"1685002620":{"uco":{"eur":0.05867,"usd":0.06297}},"1685001370":{"uco":{"eur":0.0588,"usd":0.06307}},"1685036410":{"uco":{"eur":0.05997,"usd":0.06426}},"1684977300":{"uco":{"eur":0.05879,"usd":0.06323}},"1685007660":{"uco":{"eur":0.05889,"usd":0.0632}},"1684999150":{"uco":{"eur":0.05863,"usd":0.06291}},"1684998670":{"uco":{"eur":0.05875,"usd":0.06306}},"1685019780":{"uco":{"eur":0.06052,"usd":0.06494}},"1685039460":{"uco":{"eur":0.06012,"usd":0.06447}},"1685005080":{"uco":{"eur":0.05879,"usd":0.06305}},"1684976110":{"uco":{"eur":0.05889,"usd":0.0634}},"1685055720":{"uco":{"eur":0.06026,"usd":0.06465}},"1685006100":{"uco":{"eur":0.05887,"usd":0.06318}},"1685038440":{"uco":{"eur":0.05995,"usd":0.06426}},"1685027940":{"uco":{"eur":0.06054,"usd":0.06494}},"1685050330":{"uco":{"eur":0.06033,"usd":0.06468}},"1684989310":{"uco":{"eur":0.05857,"usd":0.06289}},"1685019360":{"uco":{"eur":0.06052,"usd":0.06489}},"1685034420":{"uco":{"eur":0.05961,"usd":0.0641}},"1685047140":{"uco":{"eur":0.05999,"usd":0.06433}},"1684982520":{"uco":{"eur":0.0586,"usd":0.06296}},"1684983560":{"uco":{"eur":0.05852,"usd":0.06288}},"1684988760":{"uco":{"eur":0.05857,"usd":0.06289}},"1684993110":{"uco":{"eur":0.05852,"usd":0.06282}},"1684983180":{"uco":{"eur":0.05856,"usd":0.06292}},"1685031300":{"uco":{"eur":0.06027,"usd":0.06464}},"1684984980":{"uco":{"eur":0.05853,"usd":0.06287}},"1685005680":{"uco":{"eur":0.05893,"usd":0.06318}},"1685027100":{"uco":{"eur":0.06056,"usd":0.06493}},"1685004840":{"uco":{"eur":0.05879,"usd":0.06305}},"1684977960":{"uco":{"eur":0.05873,"usd":0.06316}},"1685033100":{"uco":{"eur":0.0598,"usd":0.06427}},"1685009700":{"uco":{"eur":0.0589,"usd":0.06376}},"1685023440":{"uco":{"eur":0.06052,"usd":0.06486}},"1685041440":{"uco":{"eur":0.06016,"usd":0.06451}},"1685044150":{"uco":{"eur":0.06002,"usd":0.06435}},"1685041020":{"uco":{"eur":0.06036,"usd":0.06474}},"1685052310":{"uco":{"eur":0.06018,"usd":0.06455}},"1685000470":{"uco":{"eur":0.05886,"usd":0.06314}},"1685052010":{"uco":{"eur":0.06031,"usd":0.06468}},"1685041920":{"uco":{"eur":0.06007,"usd":0.06442}},"1684976640":{"uco":{"eur":0.05884,"usd":0.06332}},"1684989140":{"uco":{"eur":0.05857,"usd":0.0629}},"1685046960":{"uco":{"eur":0.05999,"usd":0.06433}},"1685054700":{"uco":{"eur":0.0604,"usd":0.0648}},"1684997890":{"uco":{"eur":0.0587,"usd":0.06304}},"1684990560":{"uco":{"eur":0.05857,"usd":0.06289}},"1685009170":{"uco":{"eur":0.0588,"usd":0.06305}},"1685039820":{"uco":{"eur":0.05996,"usd":0.06431}},"1684988820":{"uco":{"eur":0.05853,"usd":0.06285}},"1685049540":{"uco":{"eur":0.0602,"usd":0.06455}},"1685013480":{"uco":{"eur":0.06036,"usd":0.06476}},"1684980120":{"uco":{"eur":0.05871,"usd":0.06311}},"1685053980":{"uco":{"eur":0.0602,"usd":0.06457}},"1685032680":{"uco":{"eur":0.05972,"usd":0.06405}},"1685057640":{"uco":{"eur":0.06026,"usd":0.06464}},"1685048520":{"uco":{"eur":0.06024,"usd":0.0646}},"1685049720":{"uco":{"eur":0.06025,"usd":0.06461}},"1684986480":{"uco":{"eur":0.05857,"usd":0.06291}},"1685051400":{"uco":{"eur":0.06041,"usd":0.06479}},"1684994640":{"uco":{"eur":0.05862,"usd":0.06295}},"1684998860":{"uco":{"eur":0.05851,"usd":0.06285}},"1684978020":{"uco":{"eur":0.05882,"usd":0.06325}},"1685051700":{"uco":{"eur":0.06041,"usd":0.06479}},"1685004490":{"uco":{"eur":0.05879,"usd":0.06307}},"1685045880":{"uco":{"eur":0.06028,"usd":0.06464}},"1685023500":{"uco":{"eur":0.06044,"usd":0.06479}},"1685020560":{"uco":{"eur":0.06052,"usd":0.06492}},"1685030230":{"uco":{"eur":0.06037,"usd":0.06474}},"1685017270":{"uco":{"eur":0.06056,"usd":0.06501}},"1684980720":{"uco":{"eur":0.05867,"usd":0.06303}},"1685033400":{"uco":{"eur":0.0598,"usd":0.06413}},"1685010240":{"uco":{"eur":0.05976,"usd":0.06427}},"1685054590":{"uco":{"eur":0.06028,"usd":0.06465}},"1684995720":{"uco":{"eur":0.05866,"usd":0.06297}},"1685001540":{"uco":{"eur":0.0588,"usd":0.06307}},"1685020980":{"uco":{"eur":0.06064,"usd":0.06508}},"1684986670":{"uco":{"eur":0.05851,"usd":0.06285}},"1685051650":{"uco":{"eur":0.06015,"usd":0.0645}},"1684974490":{"uco":{"eur":0.05914,"usd":0.0636}},"1684996080":{"uco":{"eur":0.05871,"usd":0.06302}},"1685012100":{"uco":{"eur":0.06036,"usd":0.06477}},"1684984570":{"uco":{"eur":0.05854,"usd":0.06289}},"1685010480":{"uco":{"eur":0.06031,"usd":0.06468}},"1685006820":{"uco":{"eur":0.05882,"usd":0.06309}},"1685006760":{"uco":{"eur":0.05882,"usd":0.0631}},"1685041500":{"uco":{"eur":0.06036,"usd":0.06473}},"1684996680":{"uco":{"eur":0.05875,"usd":0.06309}},"1685003400":{"uco":{"eur":0.05872,"usd":0.06301}},"1685015400":{"uco":{"eur":0.06016,"usd":0.06456}},"1685022000":{"uco":{"eur":0.06056,"usd":0.06496}},"1685058790":{"uco":{"eur":0.0603,"usd":0.06467}},"1685034960":{"uco":{"eur":0.05995,"usd":0.06427}},"1685049310":{"uco":{"eur":0.06027,"usd":0.06463}},"1684984020":{"uco":{"eur":0.05855,"usd":0.0629}},"1685008100":{"uco":{"eur":0.05886,"usd":0.06314}},"1684983840":{"uco":{"eur":0.05853,"usd":0.06288}},"1685040360":{"uco":{"eur":0.06038,"usd":0.06476}},"1685057160":{"uco":{"eur":0.0604,"usd":0.0648}},"1685017500":{"uco":{"eur":0.06066,"usd":0.0651}},"1685012940":{"uco":{"eur":0.06013,"usd":0.06451}},"1685057040":{"uco":{"eur":0.0604,"usd":0.0648}},"1685058420":{"uco":{"eur":0.0604,"usd":0.0648}},"1685046780":{"uco":{"eur":0.05997,"usd":0.06429}},"1685012530":{"uco":{"eur":0.06033,"usd":0.06472}},"1685013600":{"uco":{"eur":0.06012,"usd":0.06451}},"1685031060":{"uco":{"eur":0.06026,"usd":0.06462}},"1684983970":{"uco":{"eur":0.05849,"usd":0.06284}},"1685058480":{"uco":{"eur":0.06028,"usd":0.06466}},"1685024880":{"uco":{"eur":0.06039,"usd":0.06475}},"1685016960":{"uco":{"eur":0.06064,"usd":0.06506}},"1685011140":{"uco":{"eur":0.06018,"usd":0.06454}},"1684982590":{"uco":{"eur":0.05852,"usd":0.06287}},"1684990800":{"uco":{"eur":0.05858,"usd":0.06289}},"1684981320":{"uco":{"eur":0.05859,"usd":0.06294}},"1685042850":{"uco":{"eur":0.06013,"usd":0.06447}},"1685037720":{"uco":{"eur":0.05998,"usd":0.0643}},"1685040850":{"uco":{"eur":0.06019,"usd":0.06453}},"1684983900":{"uco":{"eur":0.05851,"usd":0.06287}},"1685005800":{"uco":{"eur":0.05893,"usd":0.06318}},"1685030460":{"uco":{"eur":0.0602,"usd":0.06457}},"1685016310":{"uco":{"eur":0.06033,"usd":0.06471}},"1684975570":{"uco":{"eur":0.05904,"usd":0.06349}},"1685047560":{"uco":{"eur":0.06011,"usd":0.06446}},"1684992360":{"uco":{"eur":0.05852,"usd":0.06282}},"1685043240":{"uco":{"eur":0.06007,"usd":0.0644}},"1684989540":{"uco":{"eur":0.05854,"usd":0.06286}},"1685025860":{"uco":{"eur":0.06042,"usd":0.06476}},"1685058240":{"uco":{"eur":0.06029,"usd":0.06467}},"1685011440":{"uco":{"eur":0.06042,"usd":0.06481}},"1685044920":{"uco":{"eur":0.0601,"usd":0.06443}},"1685033590":{"uco":{"eur":0.0598,"usd":0.06413}},"1684992000":{"uco":{"eur":0.05857,"usd":0.06289}},"1684975740":{"uco":{"eur":0.05896,"usd":0.06351}},"1685019540":{"uco":{"eur":0.06052,"usd":0.06496}},"1685050080":{"uco":{"eur":0.06017,"usd":0.06452}},"1684995780":{"uco":{"eur":0.05865,"usd":0.06296}},"1685022480":{"uco":{"eur":0.06038,"usd":0.0648}},"1685047860":{"uco":{"eur":0.06016,"usd":0.06451}},"1684980910":{"uco":{"eur":0.05861,"usd":0.06297}},"1684988290":{"uco":{"eur":0.05857,"usd":0.0629}},"1684996980":{"uco":{"eur":0.0587,"usd":0.06301}},"1685039160":{"uco":{"eur":0.06004,"usd":0.06438}},"1684974300":{"uco":{"eur":0.05914,"usd":0.0636}},"1685043600":{"uco":{"eur":0.06007,"usd":0.0644}},"1685011500":{"uco":{"eur":0.0604,"usd":0.06476}},"1684989860":{"uco":{"eur":0.05855,"usd":0.06287}},"1684997340":{"uco":{"eur":0.05875,"usd":0.06309}},"1684997220":{"uco":{"eur":0.0587,"usd":0.06301}},"1685015700":{"uco":{"eur":0.06026,"usd":0.06463}},"1685000340":{"uco":{"eur":0.05885,"usd":0.06314}},"1685013300":{"uco":{"eur":0.06013,"usd":0.06452}},"1684983680":{"uco":{"eur":0.05849,"usd":0.06284}},"1684991050":{"uco":{"eur":0.05856,"usd":0.06287}},"1685038920":{"uco":{"eur":0.05997,"usd":0.06429}},"1684995090":{"uco":{"eur":0.05861,"usd":0.06293}},"1685015590":{"uco":{"eur":0.05999,"usd":0.0644}},"1684995440":{"uco":{"eur":0.05866,"usd":0.06297}},"1684978810":{"uco":{"eur":0.0587,"usd":0.06317}},"1685050390":{"uco":{"eur":0.06017,"usd":0.06453}},"1685033160":{"uco":{"eur":0.0598,"usd":0.06413}},"1685009410":{"uco":{"eur":0.0589,"usd":0.06376}},"1685013900":{"uco":{"eur":0.06025,"usd":0.06466}},"1684974180":{"uco":{"eur":0.05914,"usd":0.0636}},"1685057890":{"uco":{"eur":0.06026,"usd":0.06465}},"1685002210":{"uco":{"eur":0.05875,"usd":0.06305}},"1685022540":{"uco":{"eur":0.06034,"usd":0.06476}},"1685002860":{"uco":{"eur":0.05872,"usd":0.06301}},"1684973950":{"uco":{"eur":0.05914,"usd":0.0636}},"1685036940":{"uco":{"eur":0.05997,"usd":0.06424}},"1685029380":{"uco":{"eur":0.06057,"usd":0.06495}},"1685046360":{"uco":{"eur":0.06023,"usd":0.06459}},"1684993890":{"uco":{"eur":0.05861,"usd":0.06293}},"1685041380":{"uco":{"eur":0.06009,"usd":0.06444}},"1685042880":{"uco":{"eur":0.06,"usd":0.06437}},"1684984200":{"uco":{"eur":0.05849,"usd":0.06284}},"1685027220":{"uco":{"eur":0.06056,"usd":0.06494}},"1685006700":{"uco":{"eur":0.05882,"usd":0.06306}},"1684984510":{"uco":{"eur":0.05851,"usd":0.06284}},"1684997110":{"uco":{"eur":0.0587,"usd":0.06301}},"1685055310":{"uco":{"eur":0.06029,"usd":0.06467}},"1685035930":{"uco":{"eur":0.05998,"usd":0.0643}},"1684987750":{"uco":{"eur":0.05856,"usd":0.0629}},"1684994340":{"uco":{"eur":0.05863,"usd":0.06295}},"1685023380":{"uco":{"eur":0.06048,"usd":0.06491}},"1685004790":{"uco":{"eur":0.05879,"usd":0.06307}},"1684989020":{"uco":{"eur":0.05853,"usd":0.06285}},"1684989240":{"uco":{"eur":0.05856,"usd":0.06288}},"1684995000":{"uco":{"eur":0.05864,"usd":0.06295}},"1685011620":{"uco":{"eur":0.0604,"usd":0.06476}},"1685029270":{"uco":{"eur":0.06048,"usd":0.06485}},"1685015530":{"uco":{"eur":0.06016,"usd":0.06456}},"1685015490":{"uco":{"eur":0.05999,"usd":0.0644}},"1685005500":{"uco":{"eur":0.05882,"usd":0.06307}},"1685017690":{"uco":{"eur":0.06065,"usd":0.06503}},"1684974850":{"uco":{"eur":0.05893,"usd":0.06357}},"1685012340":{"uco":{"eur":0.0601,"usd":0.0645}}}