Transaction - 0000E3738E42FF17C8979700DAF470B72BA8E5884A1FAE66D2DC54F7E35F11A33338

  # We stop the inheritance of transaction by ensuring no other
  # summary transaction will continue on this chain
  condition inherit: [ content: "" ]

{"1674639360":{"uco":{"eur":0.07869,"usd":0.08561}},"1674650040":{"uco":{"eur":0.07947,"usd":0.08634}},"1674629040":{"uco":{"eur":0.07859,"usd":0.0857}},"1674648000":{"uco":{"eur":0.07881,"usd":0.08563}},"1674632940":{"uco":{"eur":0.07888,"usd":0.08598}},"1674666790":{"uco":{"eur":0.07818,"usd":0.08521}},"1674683880":{"uco":{"eur":0.08018,"usd":0.08751}},"1674612660":{"uco":{"eur":0.07826,"usd":0.08526}},"1674623520":{"uco":{"eur":0.07883,"usd":0.08592}},"1674658630":{"uco":{"eur":0.07819,"usd":0.08511}},"1674624480":{"uco":{"eur":0.07911,"usd":0.08621}},"1674670440":{"uco":{"eur":0.07774,"usd":0.08478}},"1674688811":{"uco":{"eur":0.07995,"usd":0.08727}},"1674618060":{"uco":{"eur":0.07875,"usd":0.08583}},"1674615800":{"uco":{"eur":0.0791,"usd":0.08617}},"1674637700":{"uco":{"eur":0.07889,"usd":0.08582}},"1674668050":{"uco":{"eur":0.0781,"usd":0.08512}},"1674684660":{"uco":{"eur":0.08018,"usd":0.08752}},"1674654240":{"uco":{"eur":0.0796,"usd":0.08655}},"1674661621":{"uco":{"eur":0.07782,"usd":0.08478}},"1674648540":{"uco":{"eur":0.07876,"usd":0.08558}},"1674663960":{"uco":{"eur":0.07791,"usd":0.08479}},"1674631330":{"uco":{"eur":0.07873,"usd":0.08587}},"1674630960":{"uco":{"eur":0.07875,"usd":0.08587}},"1674612240":{"uco":{"eur":0.07877,"usd":0.08578}},"1674646570":{"uco":{"eur":0.07877,"usd":0.08559}},"1674652980":{"uco":{"eur":0.07966,"usd":0.08664}},"1674657730":{"uco":{"eur":0.07902,"usd":0.08596}},"1674610620":{"uco":{"eur":0.0784,"usd":0.08538}},"1674667570":{"uco":{"eur":0.07799,"usd":0.085}},"1674673620":{"uco":{"eur":0.07844,"usd":0.08554}},"1674635520":{"uco":{"eur":0.07888,"usd":0.08583}},"1674676270":{"uco":{"eur":0.07853,"usd":0.08567}},"1674636120":{"uco":{"eur":0.07884,"usd":0.08584}},"1674642720":{"uco":{"eur":0.079,"usd":0.08589}},"1674662650":{"uco":{"eur":0.07784,"usd":0.08483}},"1674622380":{"uco":{"eur":0.07878,"usd":0.08585}},"1674680220":{"uco":{"eur":0.07926,"usd":0.08651}},"1674653290":{"uco":{"eur":0.07964,"usd":0.0866}},"1674615480":{"uco":{"eur":0.07875,"usd":0.0858}},"1674609840":{"uco":{"eur":0.07838,"usd":0.08536}},"1674632520":{"uco":{"eur":0.07888,"usd":0.08599}},"1674632050":{"uco":{"eur":0.07875,"usd":0.08588}},"1674654720":{"uco":{"eur":0.07962,"usd":0.08658}},"1674625980":{"uco":{"eur":0.07852,"usd":0.08556}},"1674653820":{"uco":{"eur":0.07958,"usd":0.08653}},"1674668400":{"uco":{"eur":0.07809,"usd":0.08512}},"1674640560":{"uco":{"eur":0.07884,"usd":0.08579}},"1674687060":{"uco":{"eur":0.08124,"usd":0.08866}},"1674616920":{"uco":{"eur":0.07903,"usd":0.0861}},"1674685500":{"uco":{"eur":0.0811,"usd":0.08852}},"1674644580":{"uco":{"eur":0.07857,"usd":0.0855}},"1674636310":{"uco":{"eur":0.07884,"usd":0.08584}},"1674621660":{"uco":{"eur":0.07871,"usd":0.08579}},"1674623950":{"uco":{"eur":0.07911,"usd":0.08622}},"1674681600":{"uco":{"eur":0.07956,"usd":0.08683}},"1674614520":{"uco":{"eur":0.0786,"usd":0.08567}},"1674669420":{"uco":{"eur":0.07787,"usd":0.08489}},"1674670990":{"uco":{"eur":0.07788,"usd":0.08492}},"1674669720":{"uco":{"eur":0.07759,"usd":0.08459}},"1674656040":{"uco":{"eur":0.07916,"usd":0.08614}},"1674639000":{"uco":{"eur":0.07877,"usd":0.08568}},"1674666720":{"uco":{"eur":0.078,"usd":0.08499}},"1674630010":{"uco":{"eur":0.07882,"usd":0.08591}},"1674627660":{"uco":{"eur":0.0786,"usd":0.08567}},"1674660600":{"uco":{"eur":0.07768,"usd":0.08472}},"1674681660":{"uco":{"eur":0.07949,"usd":0.08677}},"1674664810":{"uco":{"eur":0.07809,"usd":0.08508}},"1674620100":{"uco":{"eur":0.07902,"usd":0.08613}},"1674649320":{"uco":{"eur":0.07949,"usd":0.08638}},"1674634080":{"uco":{"eur":0.0789,"usd":0.08595}},"1674669780":{"uco":{"eur":0.07787,"usd":0.08489}},"1674683290":{"uco":{"eur":0.08006,"usd":0.08739}},"1674658990":{"uco":{"eur":0.078,"usd":0.08491}},"1674684780":{"uco":{"eur":0.08017,"usd":0.08752}},"1674620880":{"uco":{"eur":0.07903,"usd":0.08613}},"1674612000":{"uco":{"eur":0.07878,"usd":0.08579}},"1674681360":{"uco":{"eur":0.07956,"usd":0.08683}},"1674679020":{"uco":{"eur":0.0793,"usd":0.08651}},"1674663180":{"uco":{"eur":0.07792,"usd":0.08478}},"1674640740":{"uco":{"eur":0.07888,"usd":0.08586}},"1674622621":{"uco":{"eur":0.07892,"usd":0.086}},"1674682920":{"uco":{"eur":0.07983,"usd":0.08713}},"1674642120":{"uco":{"eur":0.07919,"usd":0.08607}},"1674690540":{"uco":{"eur":0.08013,"usd":0.08747}},"1674605160":{"uco":{"eur":0.07846,"usd":0.08544}},"1674611940":{"uco":{"eur":0.07837,"usd":0.08537}},"1674681900":{"uco":{"eur":0.07958,"usd":0.08686}},"1674643510":{"uco":{"eur":0.07855,"usd":0.08548}},"1674682800":{"uco":{"eur":0.07966,"usd":0.08694}},"1674688380":{"uco":{"eur":0.08057,"usd":0.08795}},"1674687790":{"uco":{"eur":0.08048,"usd":0.08785}},"1674647340":{"uco":{"eur":0.07878,"usd":0.0856}},"1674660180":{"uco":{"eur":0.07764,"usd":0.08471}},"1674641940":{"uco":{"eur":0.07901,"usd":0.08588}},"1674659290":{"uco":{"eur":0.07781,"usd":0.08476}},"1674615243":{"uco":{"eur":0.07875,"usd":0.0858}},"1674619080":{"uco":{"eur":0.0787,"usd":0.08577}},"1674614580":{"uco":{"eur":0.07901,"usd":0.08607}},"1674614880":{"uco":{"eur":0.07874,"usd":0.08582}},"1674691151":{"uco":{"eur":0.08069,"usd":0.08807}},"1674661812":{"uco":{"eur":0.07778,"usd":0.08475}},"1674651120":{"uco":{"eur":0.07966,"usd":0.08655}},"1674673820":{"uco":{"eur":0.07857,"usd":0.08564}},"1674667210":{"uco":{"eur":0.07813,"usd":0.08516}},"1674614220":{"uco":{"eur":0.0783,"usd":0.08535}},"1674607560":{"uco":{"eur":0.07875,"usd":0.08574}},"1674611710":{"uco":{"eur":0.07836,"usd":0.08533}},"1674680400":{"uco":{"eur":0.07926,"usd":0.08652}},"1674643380":{"uco":{"eur":0.07855,"usd":0.08547}},"1674685741":{"uco":{"eur":0.081,"usd":0.0884}},"1674652860":{"uco":{"eur":0.07973,"usd":0.08663}},"1674641160":{"uco":{"eur":0.07898,"usd":0.08594}},"1674670630":{"uco":{"eur":0.07758,"usd":0.08463}},"1674680460":{"uco":{"eur":0.0793,"usd":0.08655}},"1674646980":{"uco":{"eur":0.07881,"usd":0.08563}},"1674676750":{"uco":{"eur":0.0785,"usd":0.08564}},"1674670040":{"uco":{"eur":0.07793,"usd":0.08497}},"1674644760":{"uco":{"eur":0.07865,"usd":0.08558}},"1674623720":{"uco":{"eur":0.07913,"usd":0.08623}},"1674673380":{"uco":{"eur":0.0784,"usd":0.08548}},"1674632880":{"uco":{"eur":0.07882,"usd":0.08588}},"1674638760":{"uco":{"eur":0.07874,"usd":0.08566}},"1674604806":{"uco":{"eur":0.0783,"usd":0.08525}},"1674677100":{"uco":{"eur":0.0786,"usd":0.08574}},"1674685560":{"uco":{"eur":0.08111,"usd":0.08853}},"1674636480":{"uco":{"eur":0.07888,"usd":0.08585}},"1674670200":{"uco":{"eur":0.07774,"usd":0.08478}},"1674620170":{"uco":{"eur":0.07867,"usd":0.08577}},"1674674110":{"uco":{"eur":0.07858,"usd":0.08565}},"1674673030":{"uco":{"eur":0.07835,"usd":0.08543}},"1674649980":{"uco":{"eur":0.07955,"usd":0.08643}},"1674609670":{"uco":{"eur":0.07828,"usd":0.08524}},"1674620650":{"uco":{"eur":0.07904,"usd":0.08613}},"1674663780":{"uco":{"eur":0.07791,"usd":0.08479}},"1674645740":{"uco":{"eur":0.07877,"usd":0.08558}},"1674631620":{"uco":{"eur":0.07874,"usd":0.08591}},"1674657000":{"uco":{"eur":0.079,"usd":0.08591}},"1674656100":{"uco":{"eur":0.07952,"usd":0.08647}},"1674670150":{"uco":{"eur":0.07793,"usd":0.08497}},"1674631200":{"uco":{"eur":0.07882,"usd":0.08596}},"1674648140":{"uco":{"eur":0.07874,"usd":0.08555}},"1674637320":{"uco":{"eur":0.07893,"usd":0.08586}},"1674630840":{"uco":{"eur":0.07875,"usd":0.08587}},"1674624130":{"uco":{"eur":0.07909,"usd":0.08619}},"1674680290":{"uco":{"eur":0.07935,"usd":0.08661}},"1674624000":{"uco":{"eur":0.07886,"usd":0.08594}},"1674651840":{"uco":{"eur":0.07957,"usd":0.08645}},"1674632220":{"uco":{"eur":0.07876,"usd":0.08588}},"1674675850":{"uco":{"eur":0.07849,"usd":0.08555}},"1674665761":{"uco":{"eur":0.07806,"usd":0.085}},"1674651240":{"uco":{"eur":0.07966,"usd":0.08655}},"1674642360":{"uco":{"eur":0.07922,"usd":0.0861}},"1674684540":{"uco":{"eur":0.08018,"usd":0.08752}},"1674655090":{"uco":{"eur":0.07957,"usd":0.0865}},"1674638400":{"uco":{"eur":0.07877,"usd":0.08567}},"1674651540":{"uco":{"eur":0.07952,"usd":0.08642}},"1674617830":{"uco":{"eur":0.07872,"usd":0.0858}},"1674636360":{"uco":{"eur":0.07886,"usd":0.08585}},"1674606130":{"uco":{"eur":0.07878,"usd":0.08575}},"1674682380":{"uco":{"eur":0.07951,"usd":0.08679}},"1674678190":{"uco":{"eur":0.07929,"usd":0.08649}},"1674631920":{"uco":{"eur":0.07878,"usd":0.0859}},"1674659520":{"uco":{"eur":0.07784,"usd":0.08479}},"1674674400":{"uco":{"eur":0.07857,"usd":0.08563}},"1674650280":{"uco":{"eur":0.07958,"usd":0.08646}},"1674620940":{"uco":{"eur":0.0787,"usd":0.08577}},"1674687841":{"uco":{"eur":0.08023,"usd":0.08758}},"1674634140":{"uco":{"eur":0.07892,"usd":0.08588}},"1674621780":{"uco":{"eur":0.07874,"usd":0.08583}},"1674686580":{"uco":{"eur":0.08096,"usd":0.08837}},"1674619980":{"uco":{"eur":0.07902,"usd":0.08611}},"1674671100":{"uco":{"eur":0.07788,"usd":0.08492}},"1674618900":{"uco":{"eur":0.07869,"usd":0.08574}},"1674643740":{"uco":{"eur":0.07861,"usd":0.08554}},"1674681790":{"uco":{"eur":0.07946,"usd":0.08673}},"1674668710":{"uco":{"eur":0.0781,"usd":0.08513}},"1674668880":{"uco":{"eur":0.07759,"usd":0.08457}},"1674641100":{"uco":{"eur":0.07892,"usd":0.08587}},"1674663840":{"uco":{"eur":0.07803,"usd":0.08496}},"1674638640":{"uco":{"eur":0.0787,"usd":0.08561}},"1674637940":{"uco":{"eur":0.07891,"usd":0.08584}},"1674689710":{"uco":{"eur":0.07995,"usd":0.08728}},"1674659400":{"uco":{"eur":0.07781,"usd":0.08476}},"1674680840":{"uco":{"eur":0.07934,"usd":0.08659}},"1674643320":{"uco":{"eur":0.07857,"usd":0.08549}},"1674688940":{"uco":{"eur":0.07985,"usd":0.08718}},"1674666550":{"uco":{"eur":0.07809,"usd":0.08513}},"1674671340":{"uco":{"eur":0.07765,"usd":0.0847}},"1674650641":{"uco":{"eur":0.07954,"usd":0.08642}},"1674633960":{"uco":{"eur":0.07888,"usd":0.08583}},"1674663900":{"uco":{"eur":0.07802,"usd":0.08495}},"1674624540":{"uco":{"eur":0.0791,"usd":0.0862}},"1674671650":{"uco":{"eur":0.07766,"usd":0.08474}},"1674637020":{"uco":{"eur":0.07894,"usd":0.08585}},"1674618960":{"uco":{"eur":0.07873,"usd":0.08579}},"1674681420":{"uco":{"eur":0.07958,"usd":0.08685}},"1674673920":{"uco":{"eur":0.07853,"usd":0.08563}},"1674615310":{"uco":{"eur":0.0791,"usd":0.08617}},"1674613740":{"uco":{"eur":0.07839,"usd":0.08543}},"1674649620":{"uco":{"eur":0.07957,"usd":0.08644}},"1674610810":{"uco":{"eur":0.07844,"usd":0.08542}},"1674634980":{"uco":{"eur":0.0789,"usd":0.08588}},"1674648360":{"uco":{"eur":0.07874,"usd":0.08556}},"1674628140":{"uco":{"eur":0.07863,"usd":0.0857}},"1674607320":{"uco":{"eur":0.07838,"usd":0.08534}},"1674656590":{"uco":{"eur":0.07899,"usd":0.08593}},"1674627600":{"uco":{"eur":0.07855,"usd":0.08561}},"1674638520":{"uco":{"eur":0.07877,"usd":0.08568}},"1674605100":{"uco":{"eur":0.0784,"usd":0.08538}},"1674645660":{"uco":{"eur":0.07876,"usd":0.08558}},"1674685800":{"uco":{"eur":0.08107,"usd":0.0885}},"1674611220":{"uco":{"eur":0.0779,"usd":0.08484}},"1674629401":{"uco":{"eur":0.07869,"usd":0.08582}},"1674616080":{"uco":{"eur":0.07878,"usd":0.08585}},"1674671760":{"uco":{"eur":0.07766,"usd":0.08474}},"1674658140":{"uco":{"eur":0.0781,"usd":0.08506}},"1674627540":{"uco":{"eur":0.07853,"usd":0.0856}},"1674675610":{"uco":{"eur":0.07849,"usd":0.08556}},"1674668000":{"uco":{"eur":0.07812,"usd":0.08514}},"1674656240":{"uco":{"eur":0.07934,"usd":0.08631}},"1674634860":{"uco":{"eur":0.07889,"usd":0.0859}},"1674606010":{"uco":{"eur":0.07878,"usd":0.08575}},"1674668520":{"uco":{"eur":0.07804,"usd":0.08507}},"1674607920":{"uco":{"eur":0.07844,"usd":0.08536}},"1674627312":{"uco":{"eur":0.07854,"usd":0.0856}},"1674674640":{"uco":{"eur":0.07853,"usd":0.08565}},"1674682690":{"uco":{"eur":0.07984,"usd":0.08715}},"1674610260":{"uco":{"eur":0.07875,"usd":0.08576}},"1674631500":{"uco":{"eur":0.07873,"usd":0.08588}},"1674624610":{"uco":{"eur":0.07889,"usd":0.08598}},"1674610500":{"uco":{"eur":0.07772,"usd":0.08465}},"1674625560":{"uco":{"eur":0.07891,"usd":0.08596}},"1674641820":{"uco":{"eur":0.07901,"usd":0.08588}},"1674608591":{"uco":{"eur":0.07824,"usd":0.08518}},"1674633600":{"uco":{"eur":0.07887,"usd":0.08587}},"1674629470":{"uco":{"eur":0.07871,"usd":0.08583}},"1674635280":{"uco":{"eur":0.0789,"usd":0.08586}},"1674639060":{"uco":{"eur":0.0786,"usd":0.0855}},"1674639610":{"uco":{"eur":0.07883,"usd":0.08577}},"1674679870":{"uco":{"eur":0.07932,"usd":0.08658}},"1674662220":{"uco":{"eur":0.07772,"usd":0.08472}},"1674654860":{"uco":{"eur":0.07964,"usd":0.0866}},"1674687190":{"uco":{"eur":0.08162,"usd":0.08908}},"1674675541":{"uco":{"eur":0.07863,"usd":0.0857}},"1674620530":{"uco":{"eur":0.07904,"usd":0.08613}},"1674677341":{"uco":{"eur":0.07906,"usd":0.08625}},"1674624360":{"uco":{"eur":0.07908,"usd":0.08618}},"1674663480":{"uco":{"eur":0.07801,"usd":0.08493}},"1674607500":{"uco":{"eur":0.07868,"usd":0.08565}},"1674637990":{"uco":{"eur":0.07887,"usd":0.08576}},"1674655990":{"uco":{"eur":0.07953,"usd":0.08647}},"1674655160":{"uco":{"eur":0.07958,"usd":0.08653}},"1674654550":{"uco":{"eur":0.07965,"usd":0.08661}},"1674615840":{"uco":{"eur":0.07878,"usd":0.08585}},"1674645180":{"uco":{"eur":0.07866,"usd":0.08559}},"1674652320":{"uco":{"eur":0.07968,"usd":0.08657}},"1674666120":{"uco":{"eur":0.07799,"usd":0.08502}},"1674642490":{"uco":{"eur":0.079,"usd":0.08589}},"1674643680":{"uco":{"eur":0.07858,"usd":0.08551}},"1674679141":{"uco":{"eur":0.07947,"usd":0.0867}},"1674606070":{"uco":{"eur":0.07834,"usd":0.08527}},"1674684720":{"uco":{"eur":0.08042,"usd":0.08777}},"1674643800":{"uco":{"eur":0.07857,"usd":0.0855}},"1674655640":{"uco":{"eur":0.0796,"usd":0.08655}},"1674612300":{"uco":{"eur":0.07841,"usd":0.08541}},"1674642600":{"uco":{"eur":0.079,"usd":0.08589}},"1674637560":{"uco":{"eur":0.07884,"usd":0.08577}},"1674681480":{"uco":{"eur":0.07963,"usd":0.08692}},"1674660720":{"uco":{"eur":0.07768,"usd":0.08472}},"1674627970":{"uco":{"eur":0.07858,"usd":0.08565}},"1674682740":{"uco":{"eur":0.07967,"usd":0.08697}},"1674675360":{"uco":{"eur":0.07862,"usd":0.08569}},"1674669130":{"uco":{"eur":0.07759,"usd":0.08457}},"1674634560":{"uco":{"eur":0.07885,"usd":0.08587}},"1674678000":{"uco":{"eur":0.0795,"usd":0.08673}},"1674645070":{"uco":{"eur":0.07862,"usd":0.08555}},"1674649021":{"uco":{"eur":0.079,"usd":0.08583}},"1674688020":{"uco":{"eur":0.08048,"usd":0.08785}},"1674634260":{"uco":{"eur":0.07884,"usd":0.08587}},"1674619260":{"uco":{"eur":0.07905,"usd":0.08613}},"1674627840":{"uco":{"eur":0.07857,"usd":0.08564}},"1674653760":{"uco":{"eur":0.07963,"usd":0.08659}},"1674652151":{"uco":{"eur":0.07959,"usd":0.08648}},"1674627430":{"uco":{"eur":0.07855,"usd":0.08561}},"1674671420":{"uco":{"eur":0.07792,"usd":0.08499}},"1674671280":{"uco":{"eur":0.07792,"usd":0.08499}},"1674680110":{"uco":{"eur":0.07926,"usd":0.08651}},"1674671710":{"uco":{"eur":0.07791,"usd":0.08498}},"1674645010":{"uco":{"eur":0.07868,"usd":0.08562}},"1674650821":{"uco":{"eur":0.07954,"usd":0.08642}},"1674642241":{"uco":{"eur":0.07922,"usd":0.0861}},"1674664500":{"uco":{"eur":0.07799,"usd":0.08497}},"1674684000":{"uco":{"eur":0.0798,"usd":0.08711}},"1674682440":{"uco":{"eur":0.07952,"usd":0.08681}},"1674653580":{"uco":{"eur":0.07965,"usd":0.08662}},"1674689400":{"uco":{"eur":0.07976,"usd":0.0871}},"1674633420":{"uco":{"eur":0.0789,"usd":0.08587}},"1674609120":{"uco":{"eur":0.07853,"usd":0.08552}},"1674675780":{"uco":{"eur":0.07847,"usd":0.08553}},"1674617400":{"uco":{"eur":0.07871,"usd":0.08578}},"1674605280":{"uco":{"eur":0.0788,"usd":0.0858}},"1674686101":{"uco":{"eur":0.08096,"usd":0.08836}},"1674684120":{"uco":{"eur":0.08014,"usd":0.08746}},"1674687250":{"uco":{"eur":0.0816,"usd":0.08908}},"1674674820":{"uco":{"eur":0.07859,"usd":0.08566}},"1674653940":{"uco":{"eur":0.07958,"usd":0.08654}},"1674669670":{"uco":{"eur":0.07788,"usd":0.0849}},"1674652570":{"uco":{"eur":0.07966,"usd":0.08655}},"1674624720":{"uco":{"eur":0.0791,"usd":0.0862}},"1674636780":{"uco":{"eur":0.07886,"usd":0.08586}},"1674646210":{"uco":{"eur":0.07877,"usd":0.08559}},"1674638460":{"uco":{"eur":0.07888,"usd":0.08579}},"1674636540":{"uco":{"eur":0.07887,"usd":0.08584}},"1674624180":{"uco":{"eur":0.07883,"usd":0.08591}},"1674688511":{"uco":{"eur":0.07994,"usd":0.08726}},"1674645121":{"uco":{"eur":0.07868,"usd":0.08562}},"1674673680":{"uco":{"eur":0.07845,"usd":0.08552}},"1674608700":{"uco":{"eur":0.07872,"usd":0.0857}},"1674628080":{"uco":{"eur":0.07864,"usd":0.08572}},"1674682160":{"uco":{"eur":0.07948,"usd":0.08676}},"1674680880":{"uco":{"eur":0.07937,"usd":0.08663}},"1674633310":{"uco":{"eur":0.07887,"usd":0.08584}},"1674685980":{"uco":{"eur":0.08104,"usd":0.08846}},"1674679740":{"uco":{"eur":0.07936,"usd":0.08657}},"1674606430":{"uco":{"eur":0.07888,"usd":0.08585}},"1674629231":{"uco":{"eur":0.07855,"usd":0.08566}},"1674611760":{"uco":{"eur":0.07838,"usd":0.08536}},"1674686540":{"uco":{"eur":0.08101,"usd":0.08842}},"1674661080":{"uco":{"eur":0.0779,"usd":0.08492}},"1674621000":{"uco":{"eur":0.07873,"usd":0.08581}},"1674648720":{"uco":{"eur":0.07888,"usd":0.08571}},"1674681840":{"uco":{"eur":0.07955,"usd":0.08683}},"1674664620":{"uco":{"eur":0.07779,"usd":0.0847}},"1674631440":{"uco":{"eur":0.07886,"usd":0.08602}},"1674632400":{"uco":{"eur":0.07878,"usd":0.08585}},"1674607201":{"uco":{"eur":0.07838,"usd":0.08534}},"1674617340":{"uco":{"eur":0.07871,"usd":0.08579}},"1674690720":{"uco":{"eur":0.08037,"usd":0.08775}},"1674661501":{"uco":{"eur":0.07782,"usd":0.08478}},"1674629760":{"uco":{"eur":0.07874,"usd":0.08583}},"1674680160":{"uco":{"eur":0.07927,"usd":0.08652}},"1674685380":{"uco":{"eur":0.0811,"usd":0.08851}},"1674668760":{"uco":{"eur":0.07804,"usd":0.08507}},"1674639420":{"uco":{"eur":0.07873,"usd":0.08564}},"1674650710":{"uco":{"eur":0.0795,"usd":0.08638}},"1674685861":{"uco":{"eur":0.08104,"usd":0.08844}},"1674612480":{"uco":{"eur":0.07841,"usd":0.08541}},"1674631860":{"uco":{"eur":0.07875,"usd":0.08588}},"1674670500":{"uco":{"eur":0.07758,"usd":0.08463}},"1674680710":{"uco":{"eur":0.07934,"usd":0.0866}},"1674679440":{"uco":{"eur":0.07936,"usd":0.08657}},"1674611460":{"uco":{"eur":0.0787,"usd":0.08569}},"1674646681":{"uco":{"eur":0.07878,"usd":0.0856}},"1674614100":{"uco":{"eur":0.07881,"usd":0.08584}},"1674626760":{"uco":{"eur":0.07864,"usd":0.08571}},"1674643020":{"uco":{"eur":0.07875,"usd":0.08565}},"1674681072":{"uco":{"eur":0.07953,"usd":0.0868}},"1674684960":{"uco":{"eur":0.08122,"usd":0.08864}},"1674665540":{"uco":{"eur":0.07805,"usd":0.08504}},"1674674580":{"uco":{"eur":0.07853,"usd":0.08564}},"1674636720":{"uco":{"eur":0.07886,"usd":0.08585}},"1674620231":{"uco":{"eur":0.07868,"usd":0.08578}},"1674630360":{"uco":{"eur":0.07873,"usd":0.08587}},"1674633070":{"uco":{"eur":0.07888,"usd":0.08598}},"1674672420":{"uco":{"eur":0.07824,"usd":0.08528}},"1674688980":{"uco":{"eur":0.0798,"usd":0.08714}},"1674653530":{"uco":{"eur":0.07956,"usd":0.08653}},"1674654960":{"uco":{"eur":0.07962,"usd":0.08658}},"1674641290":{"uco":{"eur":0.07898,"usd":0.08594}},"1674619200":{"uco":{"eur":0.07905,"usd":0.08614}},"1674611040":{"uco":{"eur":0.07844,"usd":0.08541}},"1674636420":{"uco":{"eur":0.07883,"usd":0.08584}},"1674646930":{"uco":{"eur":0.07877,"usd":0.08558}},"1674638890":{"uco":{"eur":0.07859,"usd":0.0855}},"1674686940":{"uco":{"eur":0.08105,"usd":0.08846}},"1674681960":{"uco":{"eur":0.07946,"usd":0.08673}},"1674685621":{"uco":{"eur":0.0811,"usd":0.08852}},"1674653160":{"uco":{"eur":0.07961,"usd":0.08658}},"1674664441":{"uco":{"eur":0.07779,"usd":0.0847}},"1674678120":{"uco":{"eur":0.0794,"usd":0.08662}},"1674613920":{"uco":{"eur":0.0788,"usd":0.08583}},"1674607990":{"uco":{"eur":0.07877,"usd":0.08575}},"1674689650":{"uco":{"eur":0.07987,"usd":0.08723}},"1674641340":{"uco":{"eur":0.07879,"usd":0.08571}},"1674687600":{"uco":{"eur":0.08139,"usd":0.08885}},"1674678480":{"uco":{"eur":0.07921,"usd":0.08641}},"1674683520":{"uco":{"eur":0.08028,"usd":0.08763}},"1674639960":{"uco":{"eur":0.07879,"usd":0.0857}},"1674611400":{"uco":{"eur":0.07821,"usd":0.08517}},"1674672900":{"uco":{"eur":0.07837,"usd":0.08542}},"1674679681":{"uco":{"eur":0.07942,"usd":0.08664}},"1674666240":{"uco":{"eur":0.07799,"usd":0.08502}},"1674683220":{"uco":{"eur":0.07997,"usd":0.08729}},"1674613260":{"uco":{"eur":0.07825,"usd":0.08525}},"1674653120":{"uco":{"eur":0.07955,"usd":0.08653}},"1674651720":{"uco":{"eur":0.07948,"usd":0.08639}},"1674642310":{"uco":{"eur":0.07878,"usd":0.08567}},"1674632640":{"uco":{"eur":0.07882,"usd":0.08588}},"1674656840":{"uco":{"eur":0.07928,"usd":0.08623}},"1674657300":{"uco":{"eur":0.07881,"usd":0.08576}},"1674660901":{"uco":{"eur":0.07781,"usd":0.08489}},"1674644540":{"uco":{"eur":0.07853,"usd":0.08545}},"1674610213":{"uco":{"eur":0.07797,"usd":0.0849}},"1674639320":{"uco":{"eur":0.07872,"usd":0.08564}},"1674640140":{"uco":{"eur":0.07883,"usd":0.08579}},"1674667260":{"uco":{"eur":0.07813,"usd":0.08517}},"1674663540":{"uco":{"eur":0.07798,"usd":0.08483}},"1674610740":{"uco":{"eur":0.07771,"usd":0.08462}},"1674690660":{"uco":{"eur":0.08023,"usd":0.08762}},"1674643940":{"uco":{"eur":0.07852,"usd":0.08544}},"1674680600":{"uco":{"eur":0.0793,"usd":0.08655}},"1674690190":{"uco":{"eur":0.08013,"usd":0.08747}},"1674634620":{"uco":{"eur":0.07889,"usd":0.08588}},"1674614040":{"uco":{"eur":0.07848,"usd":0.08552}},"1674635590":{"uco":{"eur":0.07889,"usd":0.08587}},"1674634030":{"uco":{"eur":0.07892,"usd":0.08588}},"1674616860":{"uco":{"eur":0.07868,"usd":0.08574}},"1674664400":{"uco":{"eur":0.07797,"usd":0.08495}},"1674674710":{"uco":{"eur":0.0786,"usd":0.08567}},"1674683050":{"uco":{"eur":0.07981,"usd":0.08712}},"1674671171":{"uco":{"eur":0.07765,"usd":0.0847}},"1674666920":{"uco":{"eur":0.07817,"usd":0.08519}},"1674631980":{"uco":{"eur":0.07882,"usd":0.08596}},"1674625200":{"uco":{"eur":0.07879,"usd":0.08584}},"1674652080":{"uco":{"eur":0.07952,"usd":0.08644}},"1674647220":{"uco":{"eur":0.07873,"usd":0.08555}},"1674666600":{"uco":{"eur":0.078,"usd":0.08499}},"1674660072":{"uco":{"eur":0.07764,"usd":0.08471}},"1674629941":{"uco":{"eur":0.07874,"usd":0.08584}},"1674684620":{"uco":{"eur":0.08042,"usd":0.08777}},"1674618840":{"uco":{"eur":0.0787,"usd":0.08577}},"1674606660":{"uco":{"eur":0.07849,"usd":0.08542}},"1674665820":{"uco":{"eur":0.07807,"usd":0.08507}},"1674654360":{"uco":{"eur":0.07961,"usd":0.08657}},"1674605760":{"uco":{"eur":0.07836,"usd":0.08529}},"1674664700":{"uco":{"eur":0.07809,"usd":0.08508}},"1674690251":{"uco":{"eur":0.08004,"usd":0.08737}},"1674657360":{"uco":{"eur":0.07899,"usd":0.08593}},"1674665340":{"uco":{"eur":0.078,"usd":0.08492}},"1674638050":{"uco":{"eur":0.07891,"usd":0.08583}},"1674617521":{"uco":{"eur":0.07871,"usd":0.08578}},"1674611520":{"uco":{"eur":0.07878,"usd":0.08578}},"1674686760":{"uco":{"eur":0.081,"usd":0.08841}},"1674618300":{"uco":{"eur":0.07872,"usd":0.08578}},"1674681313":{"uco":{"eur":0.07959,"usd":0.08688}},"1674628990":{"uco":{"eur":0.07855,"usd":0.08566}},"1674609540":{"uco":{"eur":0.07828,"usd":0.08524}},"1674628560":{"uco":{"eur":0.07861,"usd":0.08573}},"1674665880":{"uco":{"eur":0.07806,"usd":0.085}},"1674675310":{"uco":{"eur":0.07856,"usd":0.08563}},"1674655920":{"uco":{"eur":0.0795,"usd":0.08643}},"1674610020":{"uco":{"eur":0.07883,"usd":0.08584}},"1674662580":{"uco":{"eur":0.07768,"usd":0.08469}},"1674623880":{"uco":{"eur":0.07886,"usd":0.08594}},"1674672600":{"uco":{"eur":0.0784,"usd":0.08545}},"1674608950":{"uco":{"eur":0.07808,"usd":0.08504}},"1674673441":{"uco":{"eur":0.07844,"usd":0.08554}},"1674623160":{"uco":{"eur":0.07909,"usd":0.0862}},"1674671960":{"uco":{"eur":0.0782,"usd":0.08524}},"1674663060":{"uco":{"eur":0.07786,"usd":0.08488}},"1674611100":{"uco":{"eur":0.0779,"usd":0.08484}},"1674682260":{"uco":{"eur":0.07952,"usd":0.08664}},"1674644880":{"uco":{"eur":0.07866,"usd":0.08559}},"1674666680":{"uco":{"eur":0.07814,"usd":0.08516}},"1674648610":{"uco":{"eur":0.07891,"usd":0.08573}},"1674668220":{"uco":{"eur":0.07812,"usd":0.08513}},"1674633250":{"uco":{"eur":0.0789,"usd":0.08587}},"1674665710":{"uco":{"eur":0.07801,"usd":0.08496}},"1674606960":{"uco":{"eur":0.07877,"usd":0.08574}},"1674671820":{"uco":{"eur":0.07791,"usd":0.08498}},"1674680770":{"uco":{"eur":0.07937,"usd":0.08663}},"1674686640":{"uco":{"eur":0.08099,"usd":0.08839}},"1674676080":{"uco":{"eur":0.07849,"usd":0.08563}},"1674615540":{"uco":{"eur":0.07908,"usd":0.08615}},"1674667800":{"uco":{"eur":0.0781,"usd":0.08512}},"1674626521":{"uco":{"eur":0.07856,"usd":0.08563}},"1674634690":{"uco":{"eur":0.07897,"usd":0.08595}},"1674640920":{"uco":{"eur":0.07888,"usd":0.08584}},"1674613321":{"uco":{"eur":0.07826,"usd":0.08529}},"1674668460":{"uco":{"eur":0.07804,"usd":0.08506}},"1674659900":{"uco":{"eur":0.07779,"usd":0.08472}},"1674628020":{"uco":{"eur":0.0786,"usd":0.08567}},"1674647830":{"uco":{"eur":0.0788,"usd":0.08562}},"1674675480":{"uco":{"eur":0.07866,"usd":0.08573}},"1674641460":{"uco":{"eur":0.0788,"usd":0.08572}},"1674677700":{"uco":{"eur":0.07933,"usd":0.08654}},"1674678842":{"uco":{"eur":0.07929,"usd":0.0865}},"1674633540":{"uco":{"eur":0.07889,"usd":0.08587}},"1674643620":{"uco":{"eur":0.07861,"usd":0.08554}},"1674634740":{"uco":{"eur":0.07889,"usd":0.0859}},"1674663000":{"uco":{"eur":0.07788,"usd":0.08487}},"1674659821":{"uco":{"eur":0.0776,"usd":0.08463}},"1674679560":{"uco":{"eur":0.07936,"usd":0.08658}},"1674645971":{"uco":{"eur":0.07877,"usd":0.08559}},"1674648240":{"uco":{"eur":0.07876,"usd":0.08557}},"1674636900":{"uco":{"eur":0.0789,"usd":0.0858}},"1674652620":{"uco":{"eur":0.07968,"usd":0.08662}},"1674656280":{"uco":{"eur":0.07916,"usd":0.08614}},"1674652020":{"uco":{"eur":0.07956,"usd":0.08644}},"1674636060":{"uco":{"eur":0.07886,"usd":0.08583}},"1674612720":{"uco":{"eur":0.07824,"usd":0.08524}},"1674664140":{"uco":{"eur":0.07802,"usd":0.08498}},"1674666420":{"uco":{"eur":0.0781,"usd":0.08514}},"1674630720":{"uco":{"eur":0.07877,"usd":0.0859}},"1674669240":{"uco":{"eur":0.07756,"usd":0.08456}},"1674605040":{"uco":{"eur":0.0783,"usd":0.08525}},"1674623760":{"uco":{"eur":0.07886,"usd":0.08594}},"1674642430":{"uco":{"eur":0.079,"usd":0.08586}},"1674686460":{"uco":{"eur":0.08098,"usd":0.08838}},"1674615720":{"uco":{"eur":0.07878,"usd":0.08585}},"1674647282":{"uco":{"eur":0.07879,"usd":0.08555}},"1674616620":{"uco":{"eur":0.07903,"usd":0.08609}},"1674686040":{"uco":{"eur":0.08102,"usd":0.08843}},"1674640090":{"uco":{"eur":0.07877,"usd":0.08568}},"1674673211":{"uco":{"eur":0.07843,"usd":0.08548}},"1674614830":{"uco":{"eur":0.07907,"usd":0.08613}},"1674640800":{"uco":{"eur":0.07888,"usd":0.08584}},"1674649870":{"uco":{"eur":0.07952,"usd":0.0864}},"1674672780":{"uco":{"eur":0.07838,"usd":0.08543}},"1674621481":{"uco":{"eur":0.07871,"usd":0.0858}},"1674618430":{"uco":{"eur":0.07872,"usd":0.08578}},"1674680520":{"uco":{"eur":0.07939,"usd":0.08665}},"1674619870":{"uco":{"eur":0.07902,"usd":0.08612}},"1674659720":{"uco":{"eur":0.07774,"usd":0.08471}},"1674666360":{"uco":{"eur":0.07799,"usd":0.08502}},"1674656410":{"uco":{"eur":0.07899,"usd":0.08593}},"1674668160":{"uco":{"eur":0.0781,"usd":0.08513}},"1674661140":{"uco":{"eur":0.0776,"usd":0.08462}},"1674637140":{"uco":{"eur":0.07894,"usd":0.08587}},"1674660980":{"uco":{"eur":0.07789,"usd":0.08491}},"1674670560":{"uco":{"eur":0.07786,"usd":0.08491}},"1674668640":{"uco":{"eur":0.07804,"usd":0.08507}},"1674622220":{"uco":{"eur":0.07907,"usd":0.08617}},"1674651960":{"uco":{"eur":0.07948,"usd":0.08639}},"1674646750":{"uco":{"eur":0.07876,"usd":0.08558}},"1674632760":{"uco":{"eur":0.07882,"usd":0.08588}},"1674676640":{"uco":{"eur":0.0785,"usd":0.08564}},"1674612840":{"uco":{"eur":0.07826,"usd":0.08526}},"1674641520":{"uco":{"eur":0.07893,"usd":0.08586}},"1674674880":{"uco":{"eur":0.0786,"usd":0.08567}},"1674641880":{"uco":{"eur":0.07893,"usd":0.08581}},"1674663430":{"uco":{"eur":0.07798,"usd":0.08483}},"1674621182":{"uco":{"eur":0.07872,"usd":0.0858}},"1674679500":{"uco":{"eur":0.07937,"usd":0.08658}},"1674619570":{"uco":{"eur":0.07872,"usd":0.08578}},"1674665280":{"uco":{"eur":0.07811,"usd":0.08509}},"1674663120":{"uco":{"eur":0.0779,"usd":0.08486}},"1674616501":{"uco":{"eur":0.07872,"usd":0.08576}},"1674663260":{"uco":{"eur":0.07789,"usd":0.08484}},"1674646860":{"uco":{"eur":0.07881,"usd":0.08563}},"1674640500":{"uco":{"eur":0.07876,"usd":0.08571}},"1674609240":{"uco":{"eur":0.07864,"usd":0.08564}},"1674662820":{"uco":{"eur":0.07786,"usd":0.08486}},"1674636670":{"uco":{"eur":0.07888,"usd":0.08585}},"1674635040":{"uco":{"eur":0.07891,"usd":0.08588}},"1674639120":{"uco":{"eur":0.07861,"usd":0.0855}},"1674615900":{"uco":{"eur":0.07909,"usd":0.08616}},"1674655500":{"uco":{"eur":0.07958,"usd":0.08653}},"1674618240":{"uco":{"eur":0.07908,"usd":0.08617}},"1674622990":{"uco":{"eur":0.0789,"usd":0.08599}},"1674619680":{"uco":{"eur":0.07868,"usd":0.08576}},"1674687300":{"uco":{"eur":0.08144,"usd":0.08891}},"1674616020":{"uco":{"eur":0.07908,"usd":0.08615}},"1674648790":{"uco":{"eur":0.07899,"usd":0.08583}},"1674629890":{"uco":{"eur":0.07882,"usd":0.08592}},"1674646271":{"uco":{"eur":0.07879,"usd":0.08561}},"1674674060":{"uco":{"eur":0.07853,"usd":0.08561}},"1674687000":{"uco":{"eur":0.08114,"usd":0.08856}},"1674669851":{"uco":{"eur":0.07771,"usd":0.0847}},"1674614760":{"uco":{"eur":0.0786,"usd":0.08567}},"1674661920":{"uco":{"eur":0.07778,"usd":0.08475}},"1674606310":{"uco":{"eur":0.07834,"usd":0.08527}},"1674608400":{"uco":{"eur":0.07867,"usd":0.08565}},"1674631380":{"uco":{"eur":0.07881,"usd":0.08596}},"1674690840":{"uco":{"eur":0.08056,"usd":0.08793}},"1674690481":{"uco":{"eur":0.08004,"usd":0.0874}},"1674618011":{"uco":{"eur":0.07872,"usd":0.0858}},"1674628320":{"uco":{"eur":0.07861,"usd":0.0857}},"1674610980":{"uco":{"eur":0.07844,"usd":0.08542}},"1674657840":{"uco":{"eur":0.07875,"usd":0.08567}},"1674664860":{"uco":{"eur":0.07799,"usd":0.08492}},"1674660250":{"uco":{"eur":0.07785,"usd":0.0848}},"1674645320":{"uco":{"eur":0.07867,"usd":0.0856}},"1674637860":{"uco":{"eur":0.07885,"usd":0.08576}},"1674606493":{"uco":{"eur":0.07854,"usd":0.08547}},"1674624420":{"uco":{"eur":0.0789,"usd":0.08598}},"1674681120":{"uco":{"eur":0.07946,"usd":0.08673}},"1674618500":{"uco":{"eur":0.07906,"usd":0.08614}},"1674609911":{"uco":{"eur":0.07831,"usd":0.08528}},"1674619150":{"uco":{"eur":0.07873,"usd":0.08579}},"1674633840":{"uco":{"eur":0.0789,"usd":0.08588}},"1674621550":{"uco":{"eur":0.07871,"usd":0.08579}},"1674655740":{"uco":{"eur":0.0796,"usd":0.08656}},"1674649261":{"uco":{"eur":0.07901,"usd":0.08585}},"1674688440":{"uco":{"eur":0.08049,"usd":0.08788}},"1674651060":{"uco":{"eur":0.0795,"usd":0.08638}},"1674638940":{"uco":{"eur":0.07875,"usd":0.08567}},"1674653461":{"uco":{"eur":0.07965,"usd":0.08662}},"1674684061":{"uco":{"eur":0.08008,"usd":0.0874}},"1674672060":{"uco":{"eur":0.07821,"usd":0.08524}},"1674607690":{"uco":{"eur":0.07877,"usd":0.08574}},"1674614720":{"uco":{"eur":0.07901,"usd":0.08607}},"1674612190":{"uco":{"eur":0.07837,"usd":0.08537}},"1674678540":{"uco":{"eur":0.07918,"usd":0.08638}},"1674674280":{"uco":{"eur":0.07857,"usd":0.08564}},"1674654001":{"uco":{"eur":0.07967,"usd":0.08663}},"1674607380":{"uco":{"eur":0.07837,"usd":0.08532}},"1674625380":{"uco":{"eur":0.07891,"usd":0.08596}},"1674620580":{"uco":{"eur":0.07868,"usd":0.08576}},"1674653220":{"uco":{"eur":0.07956,"usd":0.08654}},"1674605940":{"uco":{"eur":0.07834,"usd":0.08527}},"1674637440":{"uco":{"eur":0.07894,"usd":0.08587}},"1674641760":{"uco":{"eur":0.07879,"usd":0.0857}},"1674647780":{"uco":{"eur":0.07876,"usd":0.08558}},"1674612120":{"uco":{"eur":0.07838,"usd":0.08538}},"1674616740":{"uco":{"eur":0.07872,"usd":0.08576}},"1674661320":{"uco":{"eur":0.07777,"usd":0.08476}},"1674674520":{"uco":{"eur":0.07857,"usd":0.08563}},"1674655330":{"uco":{"eur":0.07956,"usd":0.0865}},"1674617290":{"uco":{"eur":0.07903,"usd":0.08611}},"1674646380":{"uco":{"eur":0.07876,"usd":0.08558}},"1674658080":{"uco":{"eur":0.0781,"usd":0.08498}},"1674649700":{"uco":{"eur":0.0795,"usd":0.08636}},"1674668950":{"uco":{"eur":0.07811,"usd":0.08515}},"1674624060":{"uco":{"eur":0.07883,"usd":0.08591}},"1674640200":{"uco":{"eur":0.0788,"usd":0.08571}},"1674657600":{"uco":{"eur":0.07904,"usd":0.08599}},"1674619450":{"uco":{"eur":0.07903,"usd":0.08612}},"1674610860":{"uco":{"eur":0.07844,"usd":0.08541}},"1674641640":{"uco":{"eur":0.07893,"usd":0.08586}},"1674667860":{"uco":{"eur":0.07811,"usd":0.08514}},"1674670380":{"uco":{"eur":0.07786,"usd":0.08491}},"1674688580":{"uco":{"eur":0.08021,"usd":0.08757}},"1674654120":{"uco":{"eur":0.07966,"usd":0.08663}},"1674660310":{"uco":{"eur":0.07764,"usd":0.08471}},"1674608760":{"uco":{"eur":0.07813,"usd":0.08506}},"1674677410":{"uco":{"eur":0.07889,"usd":0.08606}},"1674636240":{"uco":{"eur":0.07883,"usd":0.08584}},"1674676020":{"uco":{"eur":0.07843,"usd":0.08556}},"1674606540":{"uco":{"eur":0.07889,"usd":0.08586}},"1674665640":{"uco":{"eur":0.07809,"usd":0.08508}},"1674610680":{"uco":{"eur":0.07772,"usd":0.08464}},"1674674160":{"uco":{"eur":0.07859,"usd":0.08566}},"1674642540":{"uco":{"eur":0.07877,"usd":0.08566}},"1674654660":{"uco":{"eur":0.07963,"usd":0.08659}},"1674689820":{"uco":{"eur":0.07994,"usd":0.08726}},"1674623340":{"uco":{"eur":0.07881,"usd":0.0859}},"1674685260":{"uco":{"eur":0.08113,"usd":0.08855}},"1674611880":{"uco":{"eur":0.07838,"usd":0.08536}},"1674660480":{"uco":{"eur":0.07784,"usd":0.08479}},"1674625440":{"uco":{"eur":0.07908,"usd":0.08617}},"1674659580":{"uco":{"eur":0.07779,"usd":0.08476}},"1674645600":{"uco":{"eur":0.07871,"usd":0.08565}},"1674653640":{"uco":{"eur":0.07955,"usd":0.08653}},"1674675241":{"uco":{"eur":0.07864,"usd":0.08572}},"1674665040":{"uco":{"eur":0.0781,"usd":0.08508}},"1674637500":{"uco":{"eur":0.07893,"usd":0.08588}},"1674635640":{"uco":{"eur":0.07888,"usd":0.08584}},"1674634320":{"uco":{"eur":0.07898,"usd":0.08598}},"1674677761":{"uco":{"eur":0.07936,"usd":0.08658}},"1674647701":{"uco":{"eur":0.07875,"usd":0.08557}},"1674651780":{"uco":{"eur":0.07959,"usd":0.08647}},"1674622260":{"uco":{"eur":0.07874,"usd":0.08582}},"1674683340":{"uco":{"eur":0.08002,"usd":0.08734}},"1674681180":{"uco":{"eur":0.07958,"usd":0.08686}},"1674655450":{"uco":{"eur":0.07951,"usd":0.0865}},"1674614280":{"uco":{"eur":0.07881,"usd":0.08585}},"1674657250":{"uco":{"eur":0.07921,"usd":0.08617}},"1674674350":{"uco":{"eur":0.07852,"usd":0.08562}},"1674628800":{"uco":{"eur":0.07857,"usd":0.08569}},"1674622860":{"uco":{"eur":0.0789,"usd":0.08599}},"1674663610":{"uco":{"eur":0.07807,"usd":0.085}},"1674672130":{"uco":{"eur":0.07821,"usd":0.08521}},"1674634380":{"uco":{"eur":0.07896,"usd":0.08596}},"1674660421":{"uco":{"eur":0.07768,"usd":0.08472}},"1674658260":{"uco":{"eur":0.0781,"usd":0.08506}},"1674687720":{"uco":{"eur":0.08082,"usd":0.08822}},"1674621300":{"uco":{"eur":0.07905,"usd":0.08615}},"1674673860":{"uco":{"eur":0.07863,"usd":0.08571}},"1674682020":{"uco":{"eur":0.07948,"usd":0.08676}},"1674639740":{"uco":{"eur":0.07885,"usd":0.0858}},"1674619920":{"uco":{"eur":0.07868,"usd":0.08576}},"1674630420":{"uco":{"eur":0.07872,"usd":0.08586}},"1674614410":{"uco":{"eur":0.07895,"usd":0.086}},"1674616440":{"uco":{"eur":0.07874,"usd":0.08579}},"1674666481":{"uco":{"eur":0.078,"usd":0.08499}},"1674630600":{"uco":{"eur":0.07882,"usd":0.08596}},"1674668100":{"uco":{"eur":0.07812,"usd":0.08514}},"1674624960":{"uco":{"eur":0.07907,"usd":0.08617}},"1674684300":{"uco":{"eur":0.0801,"usd":0.08742}},"1674637200":{"uco":{"eur":0.07893,"usd":0.08586}},"1674671220":{"uco":{"eur":0.07788,"usd":0.08492}},"1674657960":{"uco":{"eur":0.07872,"usd":0.08564}},"1674621600":{"uco":{"eur":0.07906,"usd":0.08616}},"1674678660":{"uco":{"eur":0.07918,"usd":0.08638}},"1674609780":{"uco":{"eur":0.0784,"usd":0.08534}},"1674658500":{"uco":{"eur":0.07823,"usd":0.08513}},"1674690430":{"uco":{"eur":0.08013,"usd":0.08747}},"1674609600":{"uco":{"eur":0.0784,"usd":0.08534}},"1674621120":{"uco":{"eur":0.07904,"usd":0.08614}},"1674662470":{"uco":{"eur":0.07768,"usd":0.08469}},"1674605580":{"uco":{"eur":0.07878,"usd":0.08575}},"1674661880":{"uco":{"eur":0.07785,"usd":0.08482}},"1674676440":{"uco":{"eur":0.07853,"usd":0.08568}},"1674609310":{"uco":{"eur":0.07808,"usd":0.08502}},"1674673321":{"uco":{"eur":0.07843,"usd":0.08548}},"1674659220":{"uco":{"eur":0.07773,"usd":0.08451}},"1674608520":{"uco":{"eur":0.07869,"usd":0.08567}},"1674639840":{"uco":{"eur":0.07878,"usd":0.08569}},"1674672240":{"uco":{"eur":0.07824,"usd":0.08528}},"1674682860":{"uco":{"eur":0.07971,"usd":0.08701}},"1674620470":{"uco":{"eur":0.07868,"usd":0.08576}},"1674642660":{"uco":{"eur":0.07899,"usd":0.08587}},"1674633360":{"uco":{"eur":0.07891,"usd":0.08598}},"1674638220":{"uco":{"eur":0.07888,"usd":0.08579}},"1674654180":{"uco":{"eur":0.07969,"usd":0.08665}},"1674649381":{"uco":{"eur":0.07953,"usd":0.08638}},"1674627780":{"uco":{"eur":0.0786,"usd":0.08567}},"1674638820":{"uco":{"eur":0.07858,"usd":0.0855}},"1674633120":{"uco":{"eur":0.0788,"usd":0.08584}},"1674625620":{"uco":{"eur":0.07892,"usd":0.08597}},"1674640040":{"uco":{"eur":0.07881,"usd":0.08577}},"1674688861":{"uco":{"eur":0.0798,"usd":0.08714}},"1674638340":{"uco":{"eur":0.07888,"usd":0.08579}},"1674688680":{"uco":{"eur":0.07991,"usd":0.08723}},"1674688260":{"uco":{"eur":0.08057,"usd":0.08795}},"1674641400":{"uco":{"eur":0.07896,"usd":0.08589}},"1674686280":{"uco":{"eur":0.081,"usd":0.08841}},"1674632820":{"uco":{"eur":0.0788,"usd":0.08584}},"1674627000":{"uco":{"eur":0.07862,"usd":0.08569}},"1674631260":{"uco":{"eur":0.07873,"usd":0.08588}},"1674623460":{"uco":{"eur":0.07908,"usd":0.08618}},"1674631800":{"uco":{"eur":0.07874,"usd":0.08591}},"1674657550":{"uco":{"eur":0.0787,"usd":0.08567}},"1674649510":{"uco":{"eur":0.07957,"usd":0.08644}},"1674678250":{"uco":{"eur":0.07927,"usd":0.08648}},"1674654070":{"uco":{"eur":0.07959,"usd":0.08654}},"1674623060":{"uco":{"eur":0.07911,"usd":0.08621}},"1674675910":{"uco":{"eur":0.0784,"usd":0.08552}},"1674664980":{"uco":{"eur":0.07809,"usd":0.08508}},"1674618380":{"uco":{"eur":0.07906,"usd":0.08614}},"1674620280":{"uco":{"eur":0.07867,"usd":0.08577}},"1674626040":{"uco":{"eur":0.07859,"usd":0.08563}},"1674622560":{"uco":{"eur":0.07914,"usd":0.08624}},"1674632700":{"uco":{"eur":0.07878,"usd":0.08584}},"1674627730":{"uco":{"eur":0.07855,"usd":0.08562}},"1674627120":{"uco":{"eur":0.07862,"usd":0.08569}},"1674662000":{"uco":{"eur":0.07785,"usd":0.08481}},"1674672180":{"uco":{"eur":0.07819,"usd":0.08523}},"1674613020":{"uco":{"eur":0.07825,"usd":0.08525}},"1674657060":{"uco":{"eur":0.07881,"usd":0.08576}},"1674616380":{"uco":{"eur":0.07905,"usd":0.08611}},"1674670810":{"uco":{"eur":0.07789,"usd":0.08492}},"1674688081":{"uco":{"eur":0.0804,"usd":0.08776}},"1674679930":{"uco":{"eur":0.07926,"usd":0.08652}},"1674683950":{"uco":{"eur":0.07995,"usd":0.08725}},"1674673560":{"uco":{"eur":0.07843,"usd":0.08549}},"1674607622":{"uco":{"eur":0.07842,"usd":0.08536}},"1674626880":{"uco":{"eur":0.0786,"usd":0.08567}},"1674616200":{"uco":{"eur":0.07904,"usd":0.08611}},"1674662040":{"uco":{"eur":0.07778,"usd":0.08475}},"1674673150":{"uco":{"eur":0.07837,"usd":0.08542}},"1674667920":{"uco":{"eur":0.0781,"usd":0.08512}},"1674605700":{"uco":{"eur":0.07837,"usd":0.08531}},"1674687490":{"uco":{"eur":0.08129,"usd":0.08873}},"1674646080":{"uco":{"eur":0.07878,"usd":0.0856}},"1674617220":{"uco":{"eur":0.07871,"usd":0.08578}},"1674687360":{"uco":{"eur":0.08146,"usd":0.08893}},"1674650760":{"uco":{"eur":0.07953,"usd":0.08641}},"1674615070":{"uco":{"eur":0.07908,"usd":0.08616}},"1674645240":{"uco":{"eur":0.07869,"usd":0.08562}},"1674682090":{"uco":{"eur":0.07938,"usd":0.08665}},"1674651900":{"uco":{"eur":0.07958,"usd":0.08646}},"1674645910":{"uco":{"eur":0.07879,"usd":0.08561}},"1674645360":{"uco":{"eur":0.07869,"usd":0.08562}},"1674651300":{"uco":{"eur":0.07951,"usd":0.08639}},"1674654500":{"uco":{"eur":0.07961,"usd":0.08657}},"1674680353":{"uco":{"eur":0.07936,"usd":0.08662}},"1674633010":{"uco":{"eur":0.0788,"usd":0.08584}},"1674651360":{"uco":{"eur":0.07968,"usd":0.08658}},"1674673510":{"uco":{"eur":0.07843,"usd":0.08548}},"1674676800":{"uco":{"eur":0.07853,"usd":0.08569}},"1674671041":{"uco":{"eur":0.07758,"usd":0.08464}},"1674629160":{"uco":{"eur":0.07874,"usd":0.08584}},"1674611280":{"uco":{"eur":0.07868,"usd":0.08568}},"1674658440":{"uco":{"eur":0.07804,"usd":0.08506}},"1674629700":{"uco":{"eur":0.07878,"usd":0.08589}},"1674660000":{"uco":{"eur":0.0778,"usd":0.08473}},"1674619740":{"uco":{"eur":0.0787,"usd":0.08576}},"1674657500":{"uco":{"eur":0.07903,"usd":0.08598}},"1674662112":{"uco":{"eur":0.07772,"usd":0.08472}},"1674640621":{"uco":{"eur":0.07888,"usd":0.08586}},"1674675960":{"uco":{"eur":0.0784,"usd":0.08553}},"1674664322":{"uco":{"eur":0.07771,"usd":0.08464}},"1674643080":{"uco":{"eur":0.07898,"usd":0.08586}},"1674683820":{"uco":{"eur":0.08021,"usd":0.08755}},"1674637620":{"uco":{"eur":0.07883,"usd":0.08577}},"1674627060":{"uco":{"eur":0.07866,"usd":0.08572}},"1674665960":{"uco":{"eur":0.07808,"usd":0.0851}},"1674675000":{"uco":{"eur":0.0786,"usd":0.08567}},"1674613090":{"uco":{"eur":0.07871,"usd":0.08572}},"1674667030":{"uco":{"eur":0.07815,"usd":0.08519}},"1674631020":{"uco":{"eur":0.07882,"usd":0.08595}},"1674633490":{"uco":{"eur":0.07889,"usd":0.08596}},"1674614460":{"uco":{"eur":0.07846,"usd":0.08552}},"1674653700":{"uco":{"eur":0.07964,"usd":0.0866}},"1674623221":{"uco":{"eur":0.07881,"usd":0.0859}},"1674618670":{"uco":{"eur":0.07906,"usd":0.08613}},"1674640680":{"uco":{"eur":0.07883,"usd":0.08576}},"1674690780":{"uco":{"eur":0.08051,"usd":0.08788}},"1674629640":{"uco":{"eur":0.07877,"usd":0.08588}},"1674665230":{"uco":{"eur":0.078,"usd":0.08492}},"1674690600":{"uco":{"eur":0.08022,"usd":0.0876}},"1674607020":{"uco":{"eur":0.07872,"usd":0.08569}},"1674625020":{"uco":{"eur":0.07908,"usd":0.08618}},"1674674460":{"uco":{"eur":0.07853,"usd":0.08563}},"1674687420":{"uco":{"eur":0.08133,"usd":0.08878}},"1674613210":{"uco":{"eur":0.0787,"usd":0.08572}},"1674686820":{"uco":{"eur":0.08105,"usd":0.08846}},"1674679260":{"uco":{"eur":0.0794,"usd":0.08662}},"1674658680":{"uco":{"eur":0.07804,"usd":0.08506}},"1674647950":{"uco":{"eur":0.07877,"usd":0.08559}},"1674656360":{"uco":{"eur":0.07933,"usd":0.08629}},"1674664280":{"uco":{"eur":0.07799,"usd":0.08499}},"1674626650":{"uco":{"eur":0.07864,"usd":0.08571}},"1674649930":{"uco":{"eur":0.07944,"usd":0.0863}},"1674683402":{"uco":{"eur":0.07999,"usd":0.08731}},"1674628260":{"uco":{"eur":0.07862,"usd":0.08569}},"1674631570":{"uco":{"eur":0.07868,"usd":0.08584}},"1674690310":{"uco":{"eur":0.08013,"usd":0.08747}},"1674616260":{"uco":{"eur":0.07874,"usd":0.08579}},"1674645480":{"uco":{"eur":0.07868,"usd":0.08562}},"1674652440":{"uco":{"eur":0.07971,"usd":0.08661}},"1674609490":{"uco":{"eur":0.07872,"usd":0.08571}},"1674654600":{"uco":{"eur":0.07961,"usd":0.08657}},"1674626110":{"uco":{"eur":0.07856,"usd":0.08561}},"1674667390":{"uco":{"eur":0.07812,"usd":0.08515}},"1674689280":{"uco":{"eur":0.07982,"usd":0.08716}},"1674608100":{"uco":{"eur":0.07874,"usd":0.08572}},"1674616560":{"uco":{"eur":0.07871,"usd":0.08574}},"1674688140":{"uco":{"eur":0.08061,"usd":0.08802}},"1674652740":{"uco":{"eur":0.07968,"usd":0.08663}},"1674657900":{"uco":{"eur":0.07817,"usd":0.08499}},"1674635340":{"uco":{"eur":0.07889,"usd":0.08585}},"1674667740":{"uco":{"eur":0.07799,"usd":0.085}},"1674604880":{"uco":{"eur":0.07873,"usd":0.08572}},"1674685200":{"uco":{"eur":0.0813,"usd":0.08873}},"1674675130":{"uco":{"eur":0.07859,"usd":0.08565}},"1674676140":{"uco":{"eur":0.07853,"usd":0.08568}},"1674613390":{"uco":{"eur":0.07872,"usd":0.08574}},"1674685040":{"uco":{"eur":0.08133,"usd":0.08876}},"1674612600":{"uco":{"eur":0.07841,"usd":0.08541}},"1674683460":{"uco":{"eur":0.08017,"usd":0.08751}},"1674656950":{"uco":{"eur":0.07929,"usd":0.08624}},"1674660540":{"uco":{"eur":0.07783,"usd":0.08475}},"1674650171":{"uco":{"eur":0.07959,"usd":0.08647}},"1674637380":{"uco":{"eur":0.07893,"usd":0.08587}},"1674666300":{"uco":{"eur":0.07811,"usd":0.08514}},"1674688630":{"uco":{"eur":0.07993,"usd":0.08725}},"1674628500":{"uco":{"eur":0.07861,"usd":0.08571}},"1674682320":{"uco":{"eur":0.07947,"usd":0.08675}},"1674642910":{"uco":{"eur":0.07878,"usd":0.08569}},"1674662950":{"uco":{"eur":0.07791,"usd":0.0849}},"1674672840":{"uco":{"eur":0.07836,"usd":0.08543}},"1674617040":{"uco":{"eur":0.07871,"usd":0.08578}},"1674617160":{"uco":{"eur":0.07901,"usd":0.08608}},"1674666010":{"uco":{"eur":0.07806,"usd":0.085}},"1674689160":{"uco":{"eur":0.07976,"usd":0.08709}},"1674610440":{"uco":{"eur":0.07771,"usd":0.08464}},"1674607140":{"uco":{"eur":0.07839,"usd":0.08532}},"1674630180":{"uco":{"eur":0.07878,"usd":0.0859}},"1674630780":{"uco":{"eur":0.0788,"usd":0.08593}},"1674684250":{"uco":{"eur":0.08016,"usd":0.08748}},"1674624900":{"uco":{"eur":0.07881,"usd":0.08589}},"1674689881":{"uco":{"eur":0.0799,"usd":0.08728}},"1674624660":{"uco":{"eur":0.0789,"usd":0.08598}},"1674641590":{"uco":{"eur":0.07896,"usd":0.08589}},"1674649560":{"uco":{"eur":0.07954,"usd":0.08644}},"1674656700":{"uco":{"eur":0.07932,"usd":0.08624}},"1674641710":{"uco":{"eur":0.07881,"usd":0.0857}},"1674609970":{"uco":{"eur":0.07838,"usd":0.08536}},"1674669010":{"uco":{"eur":0.07759,"usd":0.08457}},"1674689590":{"uco":{"eur":0.07985,"usd":0.08716}},"1674662710":{"uco":{"eur":0.07768,"usd":0.08469}},"1674667520":{"uco":{"eur":0.07807,"usd":0.0851}},"1674626400":{"uco":{"eur":0.07858,"usd":0.08563}},"1674662890":{"uco":{"eur":0.07786,"usd":0.08488}},"1674644160":{"uco":{"eur":0.0785,"usd":0.08542}},"1674609180":{"uco":{"eur":0.07863,"usd":0.08562}},"1674654781":{"uco":{"eur":0.07962,"usd":0.08659}},"1674632100":{"uco":{"eur":0.07882,"usd":0.08596}},"1674633190":{"uco":{"eur":0.07888,"usd":0.08598}},"1674678080":{"uco":{"eur":0.07935,"usd":0.08657}},"1674665101":{"uco":{"eur":0.078,"usd":0.08492}},"1674675060":{"uco":{"eur":0.07864,"usd":0.08571}},"1674615660":{"uco":{"eur":0.07908,"usd":0.08615}},"1674615420":{"uco":{"eur":0.07909,"usd":0.08616}},"1674625320":{"uco":{"eur":0.07879,"usd":0.08584}},"1674617470":{"uco":{"eur":0.07903,"usd":0.08611}},"1674673270":{"uco":{"eur":0.07842,"usd":0.08548}},"1674689940":{"uco":{"eur":0.07991,"usd":0.08726}},"1674660680":{"uco":{"eur":0.07777,"usd":0.08477}},"1674663660":{"uco":{"eur":0.07798,"usd":0.08483}},"1674637080":{"uco":{"eur":0.07891,"usd":0.08583}},"1674683760":{"uco":{"eur":0.08018,"usd":0.08751}},"1674610080":{"uco":{"eur":0.07883,"usd":0.08585}},"1674667320":{"uco":{"eur":0.07805,"usd":0.08506}},"1674666060":{"uco":{"eur":0.0781,"usd":0.08512}},"1674617880":{"uco":{"eur":0.07856,"usd":0.08562}},"1674619800":{"uco":{"eur":0.07868,"usd":0.08576}},"1674682560":{"uco":{"eur":0.07954,"usd":0.08682}},"1674675670":{"uco":{"eur":0.0785,"usd":0.08556}},"1674614650":{"uco":{"eur":0.0786,"usd":0.08567}},"1674656520":{"uco":{"eur":0.07929,"usd":0.08623}},"1674666960":{"uco":{"eur":0.07808,"usd":0.08507}},"1674634800":{"uco":{"eur":0.07896,"usd":0.08594}},"1674645420":{"uco":{"eur":0.07867,"usd":0.0856}},"1674682200":{"uco":{"eur":0.07937,"usd":0.08664}},"1674668280":{"uco":{"eur":0.0781,"usd":0.08513}},"1674676983":{"uco":{"eur":0.0786,"usd":0.08575}},"1674615610":{"uco":{"eur":0.07878,"usd":0.08585}},"1674608040":{"uco":{"eur":0.0784,"usd":0.08531}},"1674630240":{"uco":{"eur":0.07872,"usd":0.08586}},"1674632460":{"uco":{"eur":0.07886,"usd":0.08597}},"1674667680":{"uco":{"eur":0.07812,"usd":0.08515}},"1674605520":{"uco":{"eur":0.07844,"usd":0.0854}},"1674608220":{"uco":{"eur":0.07874,"usd":0.08572}},"1674631690":{"uco":{"eur":0.07882,"usd":0.08598}},"1674688201":{"uco":{"eur":0.08053,"usd":0.08792}},"1674606780":{"uco":{"eur":0.07849,"usd":0.08542}},"1674621070":{"uco":{"eur":0.07868,"usd":0.08574}},"1674653400":{"uco":{"eur":0.07964,"usd":0.08661}},"1674654420":{"uco":{"eur":0.07964,"usd":0.08661}},"1674639671":{"uco":{"eur":0.07874,"usd":0.08564}},"1674619630":{"uco":{"eur":0.07904,"usd":0.08614}},"1674690960":{"uco":{"eur":0.08058,"usd":0.08795}},"1674669480":{"uco":{"eur":0.07756,"usd":0.08456}},"1674671590":{"uco":{"eur":0.07791,"usd":0.08498}},"1674657180":{"uco":{"eur":0.07881,"usd":0.08576}},"1674622320":{"uco":{"eur":0.07906,"usd":0.08615}},"1674633670":{"uco":{"eur":0.07888,"usd":0.08593}},"1674643260":{"uco":{"eur":0.07874,"usd":0.08564}},"1674622440":{"uco":{"eur":0.07905,"usd":0.08615}},"1674624840":{"uco":{"eur":0.07906,"usd":0.08616}},"1674617700":{"uco":{"eur":0.0786,"usd":0.08566}},"1674662760":{"uco":{"eur":0.07788,"usd":0.08487}},"1674639240":{"uco":{"eur":0.07866,"usd":0.08561}},"1674610560":{"uco":{"eur":0.07771,"usd":0.08464}},"1674621901":{"uco":{"eur":0.07874,"usd":0.08583}},"1674616141":{"uco":{"eur":0.07874,"usd":0.08579}},"1674605400":{"uco":{"eur":0.07882,"usd":0.08582}},"1674677640":{"uco":{"eur":0.0793,"usd":0.08651}},"1674607451":{"uco":{"eur":0.07842,"usd":0.08536}},"1674642780":{"uco":{"eur":0.07878,"usd":0.08568}},"1674677581":{"uco":{"eur":0.07917,"usd":0.08637}},"1674623290":{"uco":{"eur":0.07908,"usd":0.08618}},"1674625923":{"uco":{"eur":0.07853,"usd":0.08558}},"1674647160":{"uco":{"eur":0.07877,"usd":0.08559}},"1674609420":{"uco":{"eur":0.07808,"usd":0.08502}},"1674623100":{"uco":{"eur":0.07881,"usd":0.0859}},"1674605220":{"uco":{"eur":0.07879,"usd":0.08579}},"1674643560":{"uco":{"eur":0.07857,"usd":0.08549}},"1674644710":{"uco":{"eur":0.07861,"usd":0.08553}},"1674690060":{"uco":{"eur":0.08003,"usd":0.08736}},"1674626960":{"uco":{"eur":0.07865,"usd":0.08571}},"1674655380":{"uco":{"eur":0.07958,"usd":0.08653}},"1674639540":{"uco":{"eur":0.07873,"usd":0.08564}},"1674654300":{"uco":{"eur":0.07964,"usd":0.08661}},"1674642180":{"uco":{"eur":0.07888,"usd":0.08578}},"1674618781":{"uco":{"eur":0.07871,"usd":0.08577}},"1674622030":{"uco":{"eur":0.07874,"usd":0.08582}},"1674606901":{"uco":{"eur":0.07836,"usd":0.08529}},"1674647592":{"uco":{"eur":0.07877,"usd":0.08558}},"1674606600":{"uco":{"eur":0.0789,"usd":0.08588}},"1674613980":{"uco":{"eur":0.07879,"usd":0.08582}},"1674648860":{"uco":{"eur":0.07891,"usd":0.08573}},"1674655200":{"uco":{"eur":0.07958,"usd":0.0865}},"1674632290":{"uco":{"eur":0.07878,"usd":0.08585}},"1674653880":{"uco":{"eur":0.07964,"usd":0.08661}},"1674671880":{"uco":{"eur":0.07762,"usd":0.08469}},"1674613630":{"uco":{"eur":0.07839,"usd":0.08543}},"1674686720":{"uco":{"eur":0.08105,"usd":0.08846}},"1674611161":{"uco":{"eur":0.07821,"usd":0.08517}},"1674655860":{"uco":{"eur":0.07952,"usd":0.08647}},"1674675180":{"uco":{"eur":0.07862,"usd":0.08569}},"1674687660":{"uco":{"eur":0.08098,"usd":0.0884}},"1674628620":{"uco":{"eur":0.07862,"usd":0.08572}},"1674689761":{"uco":{"eur":0.07987,"usd":0.08725}},"1674608460":{"uco":{"eur":0.07828,"usd":0.08521}},"1674630540":{"uco":{"eur":0.07882,"usd":0.08595}},"1674610390":{"uco":{"eur":0.0785,"usd":0.08549}},"1674635170":{"uco":{"eur":0.07891,"usd":0.08588}},"1674640260":{"uco":{"eur":0.07883,"usd":0.08578}},"1674658760":{"uco":{"eur":0.07819,"usd":0.08511}},"1674649740":{"uco":{"eur":0.07957,"usd":0.08644}},"1674683640":{"uco":{"eur":0.08029,"usd":0.08763}},"1674613510":{"uco":{"eur":0.07878,"usd":0.08581}},"1674641040":{"uco":{"eur":0.07888,"usd":0.08584}},"1674627260":{"uco":{"eur":0.07858,"usd":0.08563}},"1674640320":{"uco":{"eur":0.0788,"usd":0.08571}},"1674624310":{"uco":{"eur":0.07883,"usd":0.08591}},"1674684900":{"uco":{"eur":0.08133,"usd":0.08876}},"1674681721":{"uco":{"eur":0.07959,"usd":0.08687}},"1674669371":{"uco":{"eur":0.07756,"usd":0.08456}},"1674658210":{"uco":{"eur":0.07818,"usd":0.08507}},"1674670870":{"uco":{"eur":0.07761,"usd":0.08464}},"1674646810":{"uco":{"eur":0.07878,"usd":0.0856}},"1674645540":{"uco":{"eur":0.07869,"usd":0.08563}},"1674680050":{"uco":{"eur":0.07931,"usd":0.08656}},"1674614950":{"uco":{"eur":0.07908,"usd":0.08615}},"1674647040":{"uco":{"eur":0.07878,"usd":0.0856}},"1674622080":{"uco":{"eur":0.07904,"usd":0.08614}},"1674639900":{"uco":{"eur":0.07885,"usd":0.0858}},"1674650890":{"uco":{"eur":0.07952,"usd":0.08639}},"1674615960":{"uco":{"eur":0.07874,"usd":0.0858}},"1674622141":{"uco":{"eur":0.07874,"usd":0.08582}},"1674625740":{"uco":{"eur":0.0789,"usd":0.08595}},"1674660781":{"uco":{"eur":0.07781,"usd":0.08485}},"1674661560":{"uco":{"eur":0.07786,"usd":0.08482}},"1674609720":{"uco":{"eur":0.07875,"usd":0.08574}},"1674685690":{"uco":{"eur":0.08105,"usd":0.08848}},"1674664920":{"uco":{"eur":0.07811,"usd":0.0851}},"1674670920":{"uco":{"eur":0.07758,"usd":0.08464}},"1674644040":{"uco":{"eur":0.07848,"usd":0.0854}},"1674669920":{"uco":{"eur":0.07788,"usd":0.0849}},"1674676920":{"uco":{"eur":0.07853,"usd":0.08569}},"1674650100":{"uco":{"eur":0.07949,"usd":0.08636}},"1674640980":{"uco":{"eur":0.07884,"usd":0.08577}},"1674644820":{"uco":{"eur":0.07862,"usd":0.08554}},"1674677160":{"uco":{"eur":0.07862,"usd":0.08577}},"1674683700":{"uco":{"eur":0.0802,"usd":0.08753}},"1674644461":{"uco":{"eur":0.07856,"usd":0.08548}},"1674622740":{"uco":{"eur":0.07892,"usd":0.086}},"1674680940":{"uco":{"eur":0.07936,"usd":0.08662}},"1674618610":{"uco":{"eur":0.07869,"usd":0.08574}},"1674661380":{"uco":{"eur":0.0776,"usd":0.08462}},"1674650581":{"uco":{"eur":0.07953,"usd":0.08641}},"1674672480":{"uco":{"eur":0.07825,"usd":0.08536}},"1674624260":{"uco":{"eur":0.0791,"usd":0.0862}},"1674676220":{"uco":{"eur":0.0785,"usd":0.08564}},"1674630300":{"uco":{"eur":0.07878,"usd":0.0859}},"1674634440":{"uco":{"eur":0.07886,"usd":0.08586}},"1674650360":{"uco":{"eur":0.07949,"usd":0.08634}},"1674655570":{"uco":{"eur":0.07949,"usd":0.08642}},"1674655270":{"uco":{"eur":0.0796,"usd":0.08654}},"1674636180":{"uco":{"eur":0.07887,"usd":0.08585}},"1674670080":{"uco":{"eur":0.07771,"usd":0.0847}},"1674620770":{"uco":{"eur":0.07869,"usd":0.08577}},"1674639790":{"uco":{"eur":0.07879,"usd":0.0857}},"1674608651":{"uco":{"eur":0.07828,"usd":0.08521}},"1674613870":{"uco":{"eur":0.07847,"usd":0.08552}},"1674685080":{"uco":{"eur":0.08122,"usd":0.08864}},"1674638600":{"uco":{"eur":0.07878,"usd":0.0857}},"1674687120":{"uco":{"eur":0.08141,"usd":0.08885}},"1674628380":{"uco":{"eur":0.07862,"usd":0.08574}},"1674651000":{"uco":{"eur":0.07959,"usd":0.08648}},"1674676860":{"uco":{"eur":0.07853,"usd":0.08567}},"1674684360":{"uco":{"eur":0.08016,"usd":0.08748}},"1674625860":{"uco":{"eur":0.07865,"usd":0.08568}},"1674661210":{"uco":{"eur":0.0778,"usd":0.08479}},"1674683160":{"uco":{"eur":0.08007,"usd":0.08739}},"1674608820":{"uco":{"eur":0.07824,"usd":0.08518}},"1674612780":{"uco":{"eur":0.07871,"usd":0.08572}},"1674684180":{"uco":{"eur":0.0801,"usd":0.08742}},"1674669320":{"uco":{"eur":0.07787,"usd":0.08489}},"1674648670":{"uco":{"eur":0.07882,"usd":0.08564}},"1674623401":{"uco":{"eur":0.07883,"usd":0.08592}},"1674649220":{"uco":{"eur":0.07892,"usd":0.08575}},"1674662300":{"uco":{"eur":0.07784,"usd":0.08482}},"1674605820":{"uco":{"eur":0.0788,"usd":0.08578}},"1674620820":{"uco":{"eur":0.0787,"usd":0.08577}},"1674635940":{"uco":{"eur":0.07886,"usd":0.08583}},"1674614160":{"uco":{"eur":0.0788,"usd":0.08584}},"1674690001":{"uco":{"eur":0.07992,"usd":0.08725}},"1674664092":{"uco":{"eur":0.07771,"usd":0.08464}},"1674621250":{"uco":{"eur":0.07873,"usd":0.08581}},"1674635460":{"uco":{"eur":0.07888,"usd":0.08587}},"1674626350":{"uco":{"eur":0.07866,"usd":0.0857}},"1674649080":{"uco":{"eur":0.07907,"usd":0.08592}},"1674617770":{"uco":{"eur":0.07856,"usd":0.08562}},"1674628740":{"uco":{"eur":0.07865,"usd":0.08575}},"1674627180":{"uco":{"eur":0.07854,"usd":0.0856}},"1674647400":{"uco":{"eur":0.07875,"usd":0.08556}},"1674616680":{"uco":{"eur":0.07872,"usd":0.08578}},"1674613560":{"uco":{"eur":0.07876,"usd":0.08579}},"1674611340":{"uco":{"eur":0.07837,"usd":0.08533}},"1674647110":{"uco":{"eur":0.07874,"usd":0.08555}},"1674646620":{"uco":{"eur":0.07879,"usd":0.0856}},"1674649140":{"uco":{"eur":0.079,"usd":0.08583}},"1674618720":{"uco":{"eur":0.07905,"usd":0.08613}},"1674678420":{"uco":{"eur":0.07916,"usd":0.08636}},"1674634920":{"uco":{"eur":0.07889,"usd":0.08588}},"1674642010":{"uco":{"eur":0.0789,"usd":0.08581}},"1674608290":{"uco":{"eur":0.07831,"usd":0.08524}},"1674652220":{"uco":{"eur":0.0796,"usd":0.08649}},"1674622680":{"uco":{"eur":0.07914,"usd":0.08624}},"1674641230":{"uco":{"eur":0.07878,"usd":0.08571}},"1674660360":{"uco":{"eur":0.07786,"usd":0.08481}},"1674656880":{"uco":{"eur":0.079,"usd":0.08591}},"1674636000":{"uco":{"eur":0.07891,"usd":0.08589}},"1674638290":{"uco":{"eur":0.07877,"usd":0.08568}},"1674630920":{"uco":{"eur":0.07882,"usd":0.08595}},"1674644940":{"uco":{"eur":0.07862,"usd":0.08555}},"1674678311":{"uco":{"eur":0.07928,"usd":0.08649}},"1674686890":{"uco":{"eur":0.081,"usd":0.08841}},"1674648960":{"uco":{"eur":0.07894,"usd":0.08577}},"1674604980":{"uco":{"eur":0.07875,"usd":0.08574}},"1674607080":{"uco":{"eur":0.07873,"usd":0.08572}},"1674631750":{"uco":{"eur":0.07875,"usd":0.08588}},"1674685920":{"uco":{"eur":0.08105,"usd":0.08846}},"1674652500":{"uco":{"eur":0.07968,"usd":0.08657}},"1674634200":{"uco":{"eur":0.0789,"usd":0.08595}},"1674645780":{"uco":{"eur":0.07877,"usd":0.08559}},"1674612540":{"uco":{"eur":0.07869,"usd":0.0857}},"1674670270":{"uco":{"eur":0.07793,"usd":0.08497}},"1674654912":{"uco":{"eur":0.07962,"usd":0.08664}},"1674610140":{"uco":{"eur":0.07831,"usd":0.08528}},"1674689340":{"uco":{"eur":0.07977,"usd":0.08711}},"1674673740":{"uco":{"eur":0.07848,"usd":0.08554}},"1674638160":{"uco":{"eur":0.07889,"usd":0.08581}},"1674661031":{"uco":{"eur":0.07781,"usd":0.08489}},"1674667620":{"uco":{"eur":0.07806,"usd":0.08509}},"1674609060":{"uco":{"eur":0.07813,"usd":0.08506}},"1674618190":{"uco":{"eur":0.07872,"usd":0.08578}},"1674648060":{"uco":{"eur":0.07879,"usd":0.08561}},"1674684421":{"uco":{"eur":0.08011,"usd":0.08743}},"1674651600":{"uco":{"eur":0.07951,"usd":0.08641}},"1674685141":{"uco":{"eur":0.08131,"usd":0.08875}},"1674650530":{"uco":{"eur":0.07947,"usd":0.08633}},"1674652390":{"uco":{"eur":0.07967,"usd":0.08656}},"1674645841":{"uco":{"eur":0.0788,"usd":0.08562}},"1674644401":{"uco":{"eur":0.0785,"usd":0.08541}},"1674647470":{"uco":{"eur":0.07873,"usd":0.08555}},"1674610930":{"uco":{"eur":0.07771,"usd":0.08462}},"1674621850":{"uco":{"eur":0.07907,"usd":0.08617}},"1674673990":{"uco":{"eur":0.07863,"usd":0.0857}},"1674680640":{"uco":{"eur":0.07939,"usd":0.08665}},"1674640440":{"uco":{"eur":0.07877,"usd":0.08571}},"1674631140":{"uco":{"eur":0.07882,"usd":0.08597}},"1674670680":{"uco":{"eur":0.07787,"usd":0.08492}},"1674626701":{"uco":{"eur":0.07857,"usd":0.08564}},"1674624780":{"uco":{"eur":0.07881,"usd":0.08589}},"1674677050":{"uco":{"eur":0.07857,"usd":0.08572}},"1674687900":{"uco":{"eur":0.0804,"usd":0.08776}},"1674651190":{"uco":{"eur":0.07952,"usd":0.0864}},"1674681540":{"uco":{"eur":0.07958,"usd":0.08686}},"1674636850":{"uco":{"eur":0.0789,"usd":0.08579}},"1674635220":{"uco":{"eur":0.0789,"usd":0.08588}},"1674614340":{"uco":{"eur":0.07846,"usd":0.08552}},"1674656650":{"uco":{"eur":0.07929,"usd":0.08622}},"1674606720":{"uco":{"eur":0.07879,"usd":0.08576}},"1674662340":{"uco":{"eur":0.07772,"usd":0.08472}},"1674617580":{"uco":{"eur":0.0786,"usd":0.08566}},"1674689542":{"uco":{"eur":0.07987,"usd":0.08719}},"1674637750":{"uco":{"eur":0.07883,"usd":0.08577}},"1674686220":{"uco":{"eur":0.08099,"usd":0.08839}},"1674665460":{"uco":{"eur":0.07801,"usd":0.08496}},"1674637800":{"uco":{"eur":0.07889,"usd":0.08582}},"1674652800":{"uco":{"eur":0.07962,"usd":0.08656}},"1674662170":{"uco":{"eur":0.07784,"usd":0.08482}},"1674689220":{"uco":{"eur":0.07981,"usd":0.08714}},"1674659941":{"uco":{"eur":0.0776,"usd":0.08471}},"1674623822":{"uco":{"eur":0.07886,"usd":0.08622}},"1674689460":{"uco":{"eur":0.07985,"usd":0.08716}},"1674612960":{"uco":{"eur":0.07872,"usd":0.08574}},"1674655691":{"uco":{"eur":0.0795,"usd":0.08643}},"1674620400":{"uco":{"eur":0.07903,"usd":0.08613}},"1674611640":{"uco":{"eur":0.07878,"usd":0.08578}},"1674674950":{"uco":{"eur":0.07855,"usd":0.08562}},"1674669080":{"uco":{"eur":0.07786,"usd":0.08487}},"1674637260":{"uco":{"eur":0.07893,"usd":0.08587}},"1674619390":{"uco":{"eur":0.07875,"usd":0.0858}},"1674661260":{"uco":{"eur":0.0776,"usd":0.08462}},"1674679330":{"uco":{"eur":0.07936,"usd":0.08657}},"1674628210":{"uco":{"eur":0.07859,"usd":0.08569}},"1674666200":{"uco":{"eur":0.07808,"usd":0.0851}},"1674649441":{"uco":{"eur":0.07954,"usd":0.08644}},"1674661450":{"uco":{"eur":0.07775,"usd":0.08474}},"1674632590":{"uco":{"eur":0.07878,"usd":0.08584}},"1674625800":{"uco":{"eur":0.07914,"usd":0.08623}},"1674643440":{"uco":{"eur":0.07857,"usd":0.08549}},"1674613800":{"uco":{"eur":0.0788,"usd":0.08584}},"1674677230":{"uco":{"eur":0.07898,"usd":0.08616}},"1674659650":{"uco":{"eur":0.07781,"usd":0.08461}},"1674651481":{"uco":{"eur":0.07961,"usd":0.08649}},"1674690360":{"uco":{"eur":0.08004,"usd":0.08737}},"1674611580":{"uco":{"eur":0.07821,"usd":0.08517}},"1674669180":{"uco":{"eur":0.07786,"usd":0.08487}},"1674626290":{"uco":{"eur":0.07859,"usd":0.08564}},"1674620710":{"uco":{"eur":0.0787,"usd":0.08577}},"1674626160":{"uco":{"eur":0.07857,"usd":0.08562}},"1674630660":{"uco":{"eur":0.07881,"usd":0.08595}},"1674657120":{"uco":{"eur":0.07928,"usd":0.08624}},"1674607860":{"uco":{"eur":0.07845,"usd":0.08537}},"1674674770":{"uco":{"eur":0.07854,"usd":0.08566}},"1674650941":{"uco":{"eur":0.07957,"usd":0.08644}},"1674686341":{"uco":{"eur":0.08099,"usd":0.08839}},"1674672740":{"uco":{"eur":0.07833,"usd":0.08543}},"1674659040":{"uco":{"eur":0.07783,"usd":0.08482}},"1674625500":{"uco":{"eur":0.07892,"usd":0.08597}},"1674611820":{"uco":{"eur":0.07877,"usd":0.08576}},"1674629290":{"uco":{"eur":0.07874,"usd":0.08584}},"1674690131":{"uco":{"eur":0.08005,"usd":0.08738}},"1674679380":{"uco":{"eur":0.07937,"usd":0.08658}},"1674615360":{"uco":{"eur":0.07874,"usd":0.0858}},"1674633720":{"uco":{"eur":0.07886,"usd":0.08584}},"1674635820":{"uco":{"eur":0.07886,"usd":0.08581}},"1674659100":{"uco":{"eur":0.07786,"usd":0.08465}},"1674610320":{"uco":{"eur":0.07788,"usd":0.08482}},"1674613140":{"uco":{"eur":0.07825,"usd":0.08525}},"1674612900":{"uco":{"eur":0.07872,"usd":0.08573}},"1674678791":{"uco":{"eur":0.07918,"usd":0.08638}},"1674636610":{"uco":{"eur":0.07886,"usd":0.08586}},"1674609000":{"uco":{"eur":0.07866,"usd":0.08565}},"1674648180":{"uco":{"eur":0.07879,"usd":0.08561}},"1674650220":{"uco":{"eur":0.0796,"usd":0.08647}},"1674619030":{"uco":{"eur":0.07906,"usd":0.08614}},"1674672360":{"uco":{"eur":0.07824,"usd":0.08527}},"1674658330":{"uco":{"eur":0.07823,"usd":0.08513}},"1674640860":{"uco":{"eur":0.07882,"usd":0.08576}},"1674612060":{"uco":{"eur":0.07837,"usd":0.08537}},"1674621421":{"uco":{"eur":0.07872,"usd":0.0858}},"1674640380":{"uco":{"eur":0.07884,"usd":0.08579}},"1674658380":{"uco":{"eur":0.0781,"usd":0.08506}},"1674666851":{"uco":{"eur":0.07808,"usd":0.08507}},"1674671521":{"uco":{"eur":0.07766,"usd":0.08474}},"1674657420":{"uco":{"eur":0.0787,"usd":0.08567}},"1674629110":{"uco":{"eur":0.07873,"usd":0.08584}},"1674643980":{"uco":{"eur":0.07857,"usd":0.0855}},"1674620341":{"uco":{"eur":0.07868,"usd":0.08578}},"1674643140":{"uco":{"eur":0.07875,"usd":0.08565}},"1674628680":{"uco":{"eur":0.07857,"usd":0.08569}},"1674652920":{"uco":{"eur":0.07974,"usd":0.08664}},"1674676680":{"uco":{"eur":0.07853,"usd":0.08567}},"1674676510":{"uco":{"eur":0.07851,"usd":0.08565}},"1674689100":{"uco":{"eur":0.07976,"usd":0.08711}},"1674659160":{"uco":{"eur":0.07784,"usd":0.08473}},"1674664200":{"uco":{"eur":0.07771,"usd":0.08464}},"1674678600":{"uco":{"eur":0.07914,"usd":0.08633}},"1674625140":{"uco":{"eur":0.07909,"usd":0.08619}},"1674642960":{"uco":{"eur":0.07898,"usd":0.08586}},"1674658920":{"uco":{"eur":0.07783,"usd":0.08482}},"1674622800":{"uco":{"eur":0.07915,"usd":0.08625}},"1674644360":{"uco":{"eur":0.07848,"usd":0.0854}},"1674616982":{"uco":{"eur":0.07868,"usd":0.08574}},"1674677280":{"uco":{"eur":0.07876,"usd":0.08593}},"1674667451":{"uco":{"eur":0.07799,"usd":0.085}},"1674675720":{"uco":{"eur":0.07849,"usd":0.08556}},"1674683580":{"uco":{"eur":0.08019,"usd":0.08752}},"1674659760":{"uco":{"eur":0.07781,"usd":0.0846}},"1674681010":{"uco":{"eur":0.07946,"usd":0.08673}},"1674652680":{"uco":{"eur":0.07961,"usd":0.08653}},"1674621980":{"uco":{"eur":0.07904,"usd":0.08614}},"1674627500":{"uco":{"eur":0.07857,"usd":0.08563}},"1674657780":{"uco":{"eur":0.07903,"usd":0.08598}},"1674629520":{"uco":{"eur":0.07876,"usd":0.08587}},"1674679980":{"uco":{"eur":0.07927,"usd":0.08652}},"1674642840":{"uco":{"eur":0.07898,"usd":0.08586}},"1674681260":{"uco":{"eur":0.0795,"usd":0.08678}},"1674682620":{"uco":{"eur":0.07952,"usd":0.08681}},"1674608880":{"uco":{"eur":0.07813,"usd":0.08506}},"1674606850":{"uco":{"eur":0.07879,"usd":0.08576}},"1674648310":{"uco":{"eur":0.0787,"usd":0.08551}},"1674625260":{"uco":{"eur":0.07909,"usd":0.08618}},"1674675420":{"uco":{"eur":0.07857,"usd":0.08563}},"1674626230":{"uco":{"eur":0.07866,"usd":0.0857}},"1674633910":{"uco":{"eur":0.0789,"usd":0.08595}},"1674630061":{"uco":{"eur":0.07878,"usd":0.0859}},"1674618540":{"uco":{"eur":0.07871,"usd":0.08577}},"1674691020":{"uco":{"eur":0.08065,"usd":0.08803}},"1674679800":{"uco":{"eur":0.07932,"usd":0.08653}},"1674635100":{"uco":{"eur":0.0789,"usd":0.08588}},"1674643860":{"uco":{"eur":0.0786,"usd":0.08553}},"1674662420":{"uco":{"eur":0.07782,"usd":0.08481}},"1674671460":{"uco":{"eur":0.07765,"usd":0.0847}},"1674607800":{"uco":{"eur":0.07875,"usd":0.08573}},"1674615120":{"uco":{"eur":0.07874,"usd":0.08582}},"1674619500":{"uco":{"eur":0.0787,"usd":0.08576}},"1674664040":{"uco":{"eur":0.07802,"usd":0.08499}},"1674687540":{"uco":{"eur":0.08135,"usd":0.0888}},"1674653041":{"uco":{"eur":0.07966,"usd":0.08657}},"1674638110":{"uco":{"eur":0.07876,"usd":0.08567}},"1674655800":{"uco":{"eur":0.07954,"usd":0.08648}},"1674644100":{"uco":{"eur":0.07852,"usd":0.08544}},"1674668340":{"uco":{"eur":0.07813,"usd":0.08516}},"1674672550":{"uco":{"eur":0.07834,"usd":0.08544}},"1674673080":{"uco":{"eur":0.07838,"usd":0.08543}},"1674676380":{"uco":{"eur":0.07851,"usd":0.08565}},"1674670740":{"uco":{"eur":0.07758,"usd":0.08463}},"1674622500":{"uco":{"eur":0.07878,"usd":0.08585}},"1674617940":{"uco":{"eur":0.07906,"usd":0.08614}},"1674632160":{"uco":{"eur":0.07878,"usd":0.0859}},"1674627370":{"uco":{"eur":0.07858,"usd":0.08564}},"1674635400":{"uco":{"eur":0.07887,"usd":0.08582}},"1674635700":{"uco":{"eur":0.0789,"usd":0.08588}},"1674634500":{"uco":{"eur":0.07885,"usd":0.08586}},"1674616800":{"uco":{"eur":0.07872,"usd":0.08578}},"1674660840":{"uco":{"eur":0.07781,"usd":0.08482}},"1674659350":{"uco":{"eur":0.07785,"usd":0.08464}},"1674605340":{"uco":{"eur":0.07844,"usd":0.0854}},"1674606361":{"uco":{"eur":0.07854,"usd":0.08547}},"1674629580":{"uco":{"eur":0.07874,"usd":0.08583}},"1674647520":{"uco":{"eur":0.07875,"usd":0.08557}},"1674659462":{"uco":{"eur":0.07781,"usd":0.0847}},"1674679620":{"uco":{"eur":0.07941,"usd":0.08664}},"1674669971":{"uco":{"eur":0.07771,"usd":0.0847}},"1674688320":{"uco":{"eur":0.08053,"usd":0.08792}},"1674629821":{"uco":{"eur":0.07874,"usd":0.08584}},"1674608170":{"uco":{"eur":0.07815,"usd":0.08504}},"1674647640":{"uco":{"eur":0.07875,"usd":0.08556}},"1674622920":{"uco":{"eur":0.07911,"usd":0.08622}},"1674609370":{"uco":{"eur":0.07828,"usd":0.08524}},"1674608340":{"uco":{"eur":0.0784,"usd":0.08531}},"1674657670":{"uco":{"eur":0.0787,"usd":0.08567}},"1674642060":{"uco":{"eur":0.07886,"usd":0.08576}},"1674619320":{"uco":{"eur":0.07872,"usd":0.08578}},"1674626820":{"uco":{"eur":0.07866,"usd":0.08573}},"1674647880":{"uco":{"eur":0.07881,"usd":0.08563}},"1674677472":{"uco":{"eur":0.07915,"usd":0.08634}},"1674658560":{"uco":{"eur":0.07804,"usd":0.08506}},"1674607740":{"uco":{"eur":0.07845,"usd":0.08537}},"1674607260":{"uco":{"eur":0.07837,"usd":0.08532}},"1674615180":{"uco":{"eur":0.07909,"usd":0.08617}},"1674670320":{"uco":{"eur":0.07774,"usd":0.08478}},"1674646330":{"uco":{"eur":0.07878,"usd":0.08559}},"1674658860":{"uco":{"eur":0.07801,"usd":0.08491}},"1674630120":{"uco":{"eur":0.07883,"usd":0.08593}},"1674682500":{"uco":{"eur":0.0796,"usd":0.08688}},"1674626470":{"uco":{"eur":0.07866,"usd":0.08571}},"1674676560":{"uco":{"eur":0.07853,"usd":0.08567}},"1674612420":{"uco":{"eur":0.07878,"usd":0.08579}},"1674617640":{"uco":{"eur":0.07856,"usd":0.08562}},"1674663730":{"uco":{"eur":0.07804,"usd":0.08497}},"1674677540":{"uco":{"eur":0.07891,"usd":0.08611}},"1674613680":{"uco":{"eur":0.07876,"usd":0.08579}},"1674649800":{"uco":{"eur":0.07944,"usd":0.0863}},"1674626580":{"uco":{"eur":0.07857,"usd":0.08564}},"1674618130":{"uco":{"eur":0.07908,"usd":0.08617}},"1674650400":{"uco":{"eur":0.07956,"usd":0.08644}},"1674627920":{"uco":{"eur":0.07862,"usd":0.08569}},"1674663370":{"uco":{"eur":0.078,"usd":0.08492}},"1674613440":{"uco":{"eur":0.07839,"usd":0.08543}},"1674667141":{"uco":{"eur":0.07805,"usd":0.08506}},"1674621720":{"uco":{"eur":0.07906,"usd":0.08616}},"1674625680":{"uco":{"eur":0.07891,"usd":0.08596}},"1674630490":{"uco":{"eur":0.07873,"usd":0.08587}},"1674664560":{"uco":{"eur":0.07797,"usd":0.08495}},"1674653360":{"uco":{"eur":0.07955,"usd":0.08653}},"1674689050":{"uco":{"eur":0.07984,"usd":0.08717}},"1674672660":{"uco":{"eur":0.07839,"usd":0.08544}},"1674674220":{"uco":{"eur":0.07854,"usd":0.08564}},"1674628860":{"uco":{"eur":0.07867,"usd":0.08578}},"1674605460":{"uco":{"eur":0.07835,"usd":0.08529}},"1674684840":{"uco":{"eur":0.08107,"usd":0.08848}},"1674604920":{"uco":{"eur":0.0783,"usd":0.08525}},"1674628450":{"uco":{"eur":0.07859,"usd":0.08571}},"1674638700":{"uco":{"eur":0.0786,"usd":0.0855}},"1674661740":{"uco":{"eur":0.07788,"usd":0.08485}},"1674612360":{"uco":{"eur":0.07838,"usd":0.08538}},"1674650460":{"uco":{"eur":0.07954,"usd":0.08642}},"1674644640":{"uco":{"eur":0.07865,"usd":0.08558}},"1674684480":{"uco":{"eur":0.08008,"usd":0.0874}},"1674665590":{"uco":{"eur":0.07801,"usd":0.08496}},"1674668830":{"uco":{"eur":0.07811,"usd":0.08514}},"1674606180":{"uco":{"eur":0.0788,"usd":0.08578}},"1674656172":{"uco":{"eur":0.07916,"usd":0.08614}},"1674616320":{"uco":{"eur":0.07904,"usd":0.0861}},"1674635760":{"uco":{"eur":0.0789,"usd":0.08587}},"1674615000":{"uco":{"eur":0.07874,"usd":0.08582}},"1674672000":{"uco":{"eur":0.07817,"usd":0.08521}},"1674623640":{"uco":{"eur":0.07883,"usd":0.08592}},"1674668600":{"uco":{"eur":0.07812,"usd":0.08515}},"1674644281":{"uco":{"eur":0.07851,"usd":0.08543}},"1674605880":{"uco":{"eur":0.07836,"usd":0.08529}},"1674687960":{"uco":{"eur":0.08049,"usd":0.08785}},"1674661680":{"uco":{"eur":0.07785,"usd":0.08481}},"1674639490":{"uco":{"eur":0.07878,"usd":0.0857}},"1674633780":{"uco":{"eur":0.07889,"usd":0.08595}},"1674664750":{"uco":{"eur":0.07799,"usd":0.08492}},"1674628920":{"uco":{"eur":0.07859,"usd":0.0857}},"1674688760":{"uco":{"eur":0.08022,"usd":0.08758}},"1674691080":{"uco":{"eur":0.08063,"usd":0.088}},"1674669600":{"uco":{"eur":0.07759,"usd":0.08459}},"1674636960":{"uco":{"eur":0.07892,"usd":0.08584}},"1674625080":{"uco":{"eur":0.07881,"usd":0.08589}},"1674617102":{"uco":{"eur":0.07868,"usd":0.08574}},"1674658020":{"uco":{"eur":0.07817,"usd":0.08505}},"1674663300":{"uco":{"eur":0.07792,"usd":0.08478}},"1674690900":{"uco":{"eur":0.08051,"usd":0.08788}},"1674606240":{"uco":{"eur":0.07855,"usd":0.08548}},"1674651660":{"uco":{"eur":0.07958,"usd":0.08646}},"1674629340":{"uco":{"eur":0.07871,"usd":0.08583}},"1674643212":{"uco":{"eur":0.07853,"usd":0.08545}},"1674669540":{"uco":{"eur":0.07787,"usd":0.08489}},"1674656470":{"uco":{"eur":0.07932,"usd":0.08628}},"1674632340":{"uco":{"eur":0.07876,"usd":0.08588}},"1674660140":{"uco":{"eur":0.07781,"usd":0.08475}},"1674667080":{"uco":{"eur":0.07808,"usd":0.08507}},"1674605640":{"uco":{"eur":0.07879,"usd":0.08577}},"1674683100":{"uco":{"eur":0.08001,"usd":0.08733}},"1674679220":{"uco":{"eur":0.07936,"usd":0.08657}},"1674682990":{"uco":{"eur":0.08,"usd":0.08732}},"1674655040":{"uco":{"eur":0.07961,"usd":0.08655}},"1674635900":{"uco":{"eur":0.07891,"usd":0.08589}},"1674678740":{"uco":{"eur":0.07913,"usd":0.08633}},"1674620040":{"uco":{"eur":0.07867,"usd":0.08577}},"1674665410":{"uco":{"eur":0.07805,"usd":0.08504}},"1674639190":{"uco":{"eur":0.07879,"usd":0.08571}},"1674621360":{"uco":{"eur":0.07906,"usd":0.08615}},"1674672960":{"uco":{"eur":0.07839,"usd":0.08544}},"1674662540":{"uco":{"eur":0.07782,"usd":0.08481}},"1674631080":{"uco":{"eur":0.07875,"usd":0.08587}},"1674656770":{"uco":{"eur":0.079,"usd":0.08591}},"1674665180":{"uco":{"eur":0.0781,"usd":0.08508}},"1674651420":{"uco":{"eur":0.07954,"usd":0.08645}},"1674623600":{"uco":{"eur":0.07912,"usd":0.08622}},"1674658800":{"uco":{"eur":0.07783,"usd":0.08482}},"1674648420":{"uco":{"eur":0.07872,"usd":0.08553}},"1674648900":{"uco":{"eur":0.07899,"usd":0.08583}}}